Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:58 | 100 | 72,4400 |
18.10.24 21:43:58 | 100 | 72,4400 |
18.10.24 21:43:37 | 100 | 72,4200 |
18.10.24 21:43:37 | 100 | 72,4300 |
18.10.24 21:43:37 | 100 | 72,4200 |
18.10.24 21:43:37 | 100 | 72,4200 |
18.10.24 21:43:37 | 100 | 72,4200 |
18.10.24 21:43:33 | 100 | 72,4350 |
18.10.24 21:43:16 | 100 | 72,4400 |
18.10.24 21:43:15 | 100 | 72,4500 |
18.10.24 21:43:15 | 100 | 72,4500 |
18.10.24 21:43:15 | 100 | 72,4500 |
18.10.24 21:43:15 | 100 | 72,4500 |
18.10.24 21:43:15 | 199 | 72,4500 |
18.10.24 21:43:15 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:15 | 100 | 72,4500 |
18.10.24 21:43:08 | 100 | 72,4400 |
18.10.24 21:43:08 | 100 | 72,4400 |
18.10.24 21:43:08 | 100 | 72,4400 |
18.10.24 21:43:08 | 100 | 72,4300 |
18.10.24 21:43:08 | 100 | 72,4300 |
18.10.24 21:43:08 | 100 | 72,4300 |
18.10.24 21:43:08 | 100 | 72,4300 |
18.10.24 21:43:08 | 100 | 72,4300 |
18.10.24 21:42:50 | 101 | 72,4200 |
18.10.24 21:42:28 | 100 | 72,4300 |
18.10.24 21:42:06 | 110 | 72,4200 |
18.10.24 21:42:06 | 100 | 72,4200 |
18.10.24 21:41:44 | 100 | 72,4200 |
18.10.24 21:41:13 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:13 | 100 | 72,4100 |
18.10.24 21:41:13 | 100 | 72,4100 |
18.10.24 21:41:13 | 178 | 72,4100 |
18.10.24 21:41:13 | 100 | 72,4100 |
18.10.24 21:41:13 | 100 | 72,4100 |
18.10.24 21:40:59 | 100 | 72,3950 |
18.10.24 21:40:53 | 100 | 72,3950 |
18.10.24 21:40:47 | 100 | 72,3950 |
18.10.24 21:40:47 | 100 | 72,3950 |
18.10.24 21:40:35 | 365 | 72,3950 |
18.10.24 21:40:35 | 156 | 72,3950 |
18.10.24 21:39:57 | 100 | 72,4000 |
18.10.24 21:39:52 | 100 | 72,3900 |
18.10.24 21:39:51 | 100 | 72,3750 |
18.10.24 21:39:46 | 100 | 72,3750 |