Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 100 | 73,7100 |
23.12.24 21:50:00 | 100 | 73,6800 |
23.12.24 21:50:00 | 100 | 73,6800 |
23.12.24 21:50:00 | 100 | 73,6700 |
23.12.24 21:50:00 | 100 | 73,6700 |
23.12.24 21:50:00 | 100 | 73,6700 |
23.12.24 21:50:00 | 100 | 73,6700 |
23.12.24 21:50:00 | 100 | 73,6700 |
23.12.24 21:50:00 | 100 | 73,6450 |
23.12.24 21:50:00 | 100 | 73,6600 |
23.12.24 21:50:00 | 100 | 73,6600 |
23.12.24 21:50:00 | 100 | 73,6600 |
23.12.24 21:49:44 | 100 | 73,6600 |
23.12.24 21:49:44 | 100 | 73,6600 |
23.12.24 21:49:41 | 100 | 73,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:41 | 100 | 73,6450 |
23.12.24 21:49:38 | 100 | 73,6350 |
23.12.24 21:49:37 | 100 | 73,6350 |
23.12.24 21:49:37 | 100 | 73,6500 |
23.12.24 21:49:37 | 100 | 73,6500 |
23.12.24 21:49:37 | 200 | 73,6500 |
23.12.24 21:49:37 | 100 | 73,6500 |
23.12.24 21:49:37 | 100 | 73,6500 |
23.12.24 21:49:37 | 100 | 73,6500 |
23.12.24 21:49:37 | 100 | 73,6500 |
23.12.24 21:49:37 | 200 | 73,6500 |
23.12.24 21:49:32 | 100 | 73,6200 |
23.12.24 21:49:18 | 100 | 73,6200 |
23.12.24 21:49:05 | 100 | 73,6200 |
23.12.24 21:49:04 | 100 | 73,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:03 | 100 | 73,6300 |
23.12.24 21:49:03 | 100 | 73,6300 |
23.12.24 21:48:56 | 100 | 73,6300 |
23.12.24 21:48:53 | 100 | 73,6400 |
23.12.24 21:48:53 | 100 | 73,6400 |
23.12.24 21:48:53 | 100 | 73,6350 |
23.12.24 21:48:53 | 148 | 73,6400 |
23.12.24 21:48:53 | 100 | 73,6300 |
23.12.24 21:48:53 | 144 | 73,6400 |
23.12.24 21:48:53 | 100 | 73,6400 |
23.12.24 21:48:53 | 163 | 73,6400 |
23.12.24 21:48:53 | 100 | 73,6400 |
23.12.24 21:48:51 | 100 | 73,6500 |
23.12.24 21:48:47 | 192 | 73,6550 |
23.12.24 21:48:47 | 100 | 73,6550 |