Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:02 | 127 | 72,4500 |
18.10.24 21:24:58 | 100 | 72,4400 |
18.10.24 21:24:58 | 100 | 72,4400 |
18.10.24 21:24:58 | 100 | 72,4400 |
18.10.24 21:24:58 | 100 | 72,4400 |
18.10.24 21:24:23 | 100 | 72,4700 |
18.10.24 21:24:23 | 100 | 72,4800 |
18.10.24 21:24:11 | 219 | 72,4850 |
18.10.24 21:22:50 | 100 | 72,4900 |
18.10.24 21:22:50 | 100 | 72,4900 |
18.10.24 21:22:50 | 100 | 72,4900 |
18.10.24 21:22:50 | 100 | 72,4800 |
18.10.24 21:22:45 | 100 | 72,4900 |
18.10.24 21:22:45 | 101 | 72,4700 |
18.10.24 21:22:18 | 100 | 72,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:18 | 100 | 72,4700 |
18.10.24 21:22:18 | 100 | 72,4700 |
18.10.24 21:22:11 | 400 | 72,4685 |
18.10.24 21:22:11 | 100 | 72,4600 |
18.10.24 21:22:11 | 100 | 72,4600 |
18.10.24 21:22:11 | 100 | 72,4700 |
18.10.24 21:22:11 | 100 | 72,4700 |
18.10.24 21:21:54 | 100 | 72,4700 |
18.10.24 21:21:53 | 100 | 72,4800 |
18.10.24 21:21:53 | 100 | 72,5000 |
18.10.24 21:21:52 | 100 | 72,5000 |
18.10.24 21:21:52 | 100 | 72,5000 |
18.10.24 21:21:52 | 100 | 72,5000 |
18.10.24 21:21:15 | 100 | 72,5100 |
18.10.24 21:21:14 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:14 | 100 | 72,4900 |
18.10.24 21:21:14 | 300 | 72,4900 |
18.10.24 21:20:55 | 100 | 72,4900 |
18.10.24 21:20:54 | 200 | 72,4900 |
18.10.24 21:20:54 | 175 | 72,4900 |
18.10.24 21:20:38 | 100 | 72,4900 |
18.10.24 21:20:38 | 100 | 72,4800 |
18.10.24 21:20:22 | 100 | 72,4900 |
18.10.24 21:20:22 | 121 | 72,4800 |
18.10.24 21:20:22 | 100 | 72,4700 |
18.10.24 21:20:22 | 121 | 72,4800 |
18.10.24 21:20:22 | 121 | 72,4800 |
18.10.24 21:20:22 | 121 | 72,4800 |
18.10.24 21:20:11 | 100 | 72,4850 |
18.10.24 21:20:10 | 100 | 72,4850 |