Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:22 | 100 | 72,4800 |
18.10.24 20:40:10 | 200 | 72,4650 |
18.10.24 20:40:02 | 100 | 72,4700 |
18.10.24 20:40:02 | 100 | 72,4700 |
18.10.24 20:39:33 | 100 | 72,4550 |
18.10.24 20:38:31 | 100 | 72,4700 |
18.10.24 20:37:57 | 108 | 72,4700 |
18.10.24 20:37:57 | 500 | 72,4700 |
18.10.24 20:37:33 | 300 | 72,4650 |
18.10.24 20:37:33 | 100 | 72,4800 |
18.10.24 20:37:32 | 934 | 72,4700 |
18.10.24 20:37:01 | 200 | 72,4650 |
18.10.24 20:36:31 | 100 | 72,4750 |
18.10.24 20:35:15 | 106 | 72,4750 |
18.10.24 20:33:02 | 100 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:02 | 100 | 72,4900 |
18.10.24 20:32:56 | 102 | 72,4650 |
18.10.24 20:32:56 | 100 | 72,4700 |
18.10.24 20:32:56 | 100 | 72,4700 |
18.10.24 20:32:52 | 100 | 72,4800 |
18.10.24 20:32:52 | 100 | 72,4800 |
18.10.24 20:32:52 | 100 | 72,4800 |
18.10.24 20:32:19 | 202 | 72,4850 |
18.10.24 20:32:06 | 100 | 72,4850 |
18.10.24 20:30:00 | 100 | 72,4800 |
18.10.24 20:29:53 | 132 | 72,4500 |
18.10.24 20:29:30 | 100 | 72,4600 |
18.10.24 20:29:30 | 100 | 72,4600 |
18.10.24 20:29:16 | 100 | 72,4600 |
18.10.24 20:29:09 | 100 | 72,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:09 | 100 | 72,4550 |
18.10.24 20:29:09 | 100 | 72,4700 |
18.10.24 20:29:09 | 100 | 72,4700 |
18.10.24 20:29:09 | 100 | 72,4700 |
18.10.24 20:28:33 | 100 | 72,4800 |
18.10.24 20:28:25 | 100 | 72,4800 |
18.10.24 20:28:24 | 100 | 72,4800 |
18.10.24 20:28:12 | 237 | 72,4700 |
18.10.24 20:27:49 | 100 | 72,4700 |
18.10.24 20:26:17 | 100 | 72,4650 |
18.10.24 20:26:12 | 100 | 72,4650 |
18.10.24 20:26:07 | 102 | 72,4700 |
18.10.24 20:26:07 | 100 | 72,4700 |
18.10.24 20:26:07 | 100 | 72,4700 |
18.10.24 20:26:07 | 100 | 72,4600 |