Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:22 | 200 | 72,4450 |
18.10.24 20:18:01 | 100 | 72,4300 |
18.10.24 20:18:01 | 100 | 72,4450 |
18.10.24 20:18:01 | 100 | 72,4300 |
18.10.24 20:18:01 | 200 | 72,4300 |
18.10.24 20:17:25 | 200 | 72,4500 |
18.10.24 20:16:53 | 100 | 72,4500 |
18.10.24 20:16:52 | 100 | 72,4500 |
18.10.24 20:16:51 | 100 | 72,4500 |
18.10.24 20:16:07 | 100 | 72,4500 |
18.10.24 20:15:47 | 100 | 72,4600 |
18.10.24 20:15:47 | 100 | 72,4500 |
18.10.24 20:15:47 | 100 | 72,4400 |
18.10.24 20:15:47 | 100 | 72,4300 |
18.10.24 20:15:39 | 150 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:34 | 200 | 72,4300 |
18.10.24 20:14:11 | 100 | 72,4100 |
18.10.24 20:13:39 | 100 | 72,4100 |
18.10.24 20:13:09 | 109 | 72,4100 |
18.10.24 20:13:09 | 700 | 72,4100 |
18.10.24 20:13:09 | 200 | 72,4100 |
18.10.24 20:13:09 | 900 | 72,4100 |
18.10.24 20:13:09 | 300 | 72,4100 |
18.10.24 20:13:09 | 200 | 72,4100 |
18.10.24 20:13:09 | 700 | 72,4100 |
18.10.24 20:13:06 | 100 | 72,4000 |
18.10.24 20:13:02 | 200 | 72,4200 |
18.10.24 20:13:02 | 100 | 72,4100 |
18.10.24 20:12:10 | 100 | 72,3800 |
18.10.24 20:12:10 | 200 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:10 | 200 | 72,3800 |
18.10.24 20:12:10 | 200 | 72,3800 |
18.10.24 20:12:10 | 200 | 72,3800 |
18.10.24 20:12:06 | 300 | 72,3800 |
18.10.24 20:10:46 | 158 | 72,3600 |
18.10.24 20:10:05 | 100 | 72,3500 |
18.10.24 20:10:02 | 100 | 72,3300 |
18.10.24 20:10:02 | 100 | 72,3300 |
18.10.24 20:10:02 | 1,80 Tsd. | 72,3100 |
18.10.24 20:10:02 | 100 | 72,3250 |
18.10.24 20:10:02 | 100 | 72,3175 |
18.10.24 20:09:54 | 100 | 72,3150 |
18.10.24 20:09:40 | 200 | 72,3150 |
18.10.24 20:09:38 | 100 | 72,3150 |
18.10.24 20:09:12 | 104 | 72,3150 |