Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:32:46 | 165 | 73,6500 |
24.12.24 15:32:46 | 150 | 73,6500 |
24.12.24 15:32:39 | 100 | 73,7500 |
24.12.24 15:32:39 | 100 | 73,7500 |
24.12.24 15:32:39 | 100 | 73,6100 |
24.12.24 15:32:39 | 100 | 73,6400 |
24.12.24 15:32:39 | 100 | 73,6500 |
24.12.24 15:32:39 | 100 | 73,6400 |
24.12.24 15:32:37 | 100 | 73,5150 |
24.12.24 15:32:13 | 100 | 73,4650 |
24.12.24 15:31:49 | 100 | 73,4650 |
24.12.24 15:30:47 | 100 | 73,2800 |
24.12.24 15:30:05 | 100 | 73,4900 |
24.12.24 15:30:04 | 100 | 73,7100 |
24.12.24 15:30:02 | 100 | 73,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:01 | 7,95 Tsd. | 73,2600 |
23.12.24 22:00:00 | 224,62 Tsd. | 73,7500 |
23.12.24 21:59:59 | 100 | 73,7400 |
23.12.24 21:59:59 | 100 | 73,7300 |
23.12.24 21:59:59 | 100 | 73,7300 |
23.12.24 21:59:59 | 100 | 73,7350 |
23.12.24 21:59:59 | 100 | 73,7410 |
23.12.24 21:59:59 | 100 | 73,7600 |
23.12.24 21:59:59 | 100 | 73,7400 |
23.12.24 21:59:59 | 100 | 73,7500 |
23.12.24 21:59:59 | 100 | 73,7500 |
23.12.24 21:59:58 | 100 | 73,7500 |
23.12.24 21:59:58 | 100 | 73,7500 |
23.12.24 21:59:58 | 100 | 73,7500 |
23.12.24 21:59:58 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 100 | 73,7500 |
23.12.24 21:59:58 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7700 |
23.12.24 21:59:57 | 100 | 73,7600 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:57 | 100 | 73,7700 |
23.12.24 21:59:57 | 100 | 73,7500 |
23.12.24 21:59:56 | 100 | 73,7600 |
23.12.24 21:59:55 | 100 | 73,7600 |