Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 73,7600 |
23.12.24 21:59:54 | 100 | 73,7750 |
23.12.24 21:59:52 | 100 | 73,7700 |
23.12.24 21:59:51 | 118 | 73,7700 |
23.12.24 21:59:49 | 100 | 73,7700 |
23.12.24 21:59:49 | 100 | 73,7700 |
23.12.24 21:59:49 | 100 | 73,7700 |
23.12.24 21:59:49 | 100 | 73,7700 |
23.12.24 21:59:49 | 100 | 73,7700 |
23.12.24 21:59:49 | 100 | 73,7550 |
23.12.24 21:59:48 | 100 | 73,7600 |
23.12.24 21:59:48 | 100 | 73,7600 |
23.12.24 21:59:48 | 100 | 73,7600 |
23.12.24 21:59:47 | 100 | 73,7600 |
23.12.24 21:59:47 | 100 | 73,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:46 | 100 | 73,7600 |
23.12.24 21:59:46 | 100 | 73,7600 |
23.12.24 21:59:46 | 100 | 73,7600 |
23.12.24 21:59:45 | 100 | 73,7750 |
23.12.24 21:59:45 | 100 | 73,7750 |
23.12.24 21:59:45 | 100 | 73,7800 |
23.12.24 21:59:45 | 100 | 73,7800 |
23.12.24 21:59:44 | 100 | 73,7900 |
23.12.24 21:59:44 | 100 | 73,7900 |
23.12.24 21:59:44 | 100 | 73,7900 |
23.12.24 21:59:44 | 100 | 73,7800 |
23.12.24 21:59:44 | 100 | 73,7800 |
23.12.24 21:59:44 | 100 | 73,7900 |
23.12.24 21:59:44 | 150 | 73,7800 |
23.12.24 21:59:44 | 100 | 73,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:44 | 189 | 73,7800 |
23.12.24 21:59:44 | 100 | 73,7800 |
23.12.24 21:59:42 | 100 | 73,7800 |
23.12.24 21:59:40 | 100 | 73,7800 |
23.12.24 21:59:40 | 100 | 73,7800 |
23.12.24 21:59:39 | 100 | 73,7875 |
23.12.24 21:59:39 | 100 | 73,7900 |
23.12.24 21:59:39 | 100 | 73,7875 |
23.12.24 21:59:39 | 100 | 73,7900 |
23.12.24 21:59:39 | 100 | 73,7850 |
23.12.24 21:59:38 | 100 | 73,7800 |
23.12.24 21:59:38 | 100 | 73,7800 |
23.12.24 21:59:37 | 100 | 73,7850 |
23.12.24 21:59:37 | 100 | 73,7900 |
23.12.24 21:59:37 | 100 | 73,7900 |