Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:01 | 100 | 72,2700 |
18.10.24 20:09:01 | 100 | 72,2700 |
18.10.24 20:09:01 | 100 | 72,2700 |
18.10.24 20:09:01 | 100 | 72,2800 |
18.10.24 20:09:01 | 100 | 72,2700 |
18.10.24 20:09:01 | 100 | 72,2800 |
18.10.24 20:08:59 | 100 | 72,2700 |
18.10.24 20:08:59 | 100 | 72,2700 |
18.10.24 20:08:57 | 100 | 72,2700 |
18.10.24 20:08:40 | 100 | 72,2700 |
18.10.24 20:08:27 | 100 | 72,2700 |
18.10.24 20:08:11 | 100 | 72,2700 |
18.10.24 20:08:11 | 100 | 72,2750 |
18.10.24 20:08:10 | 100 | 72,2700 |
18.10.24 20:08:10 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:10 | 100 | 72,2700 |
18.10.24 20:08:04 | 100 | 72,2850 |
18.10.24 20:06:47 | 100 | 72,2850 |
18.10.24 20:06:45 | 100 | 72,2850 |
18.10.24 20:06:37 | 100 | 72,2800 |
18.10.24 20:06:37 | 100 | 72,2800 |
18.10.24 20:06:20 | 100 | 72,2800 |
18.10.24 20:06:20 | 100 | 72,2800 |
18.10.24 20:06:19 | 100 | 72,2800 |
18.10.24 20:05:57 | 100 | 72,2750 |
18.10.24 20:05:53 | 100 | 72,2700 |
18.10.24 20:05:51 | 100 | 72,2550 |
18.10.24 20:05:51 | 100 | 72,2550 |
18.10.24 20:05:29 | 100 | 72,2500 |
18.10.24 20:05:29 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:55 | 100 | 72,2700 |
18.10.24 20:04:27 | 100 | 72,2450 |
18.10.24 20:03:18 | 500 | 72,2250 |
18.10.24 20:02:21 | 100 | 72,2100 |
18.10.24 20:02:21 | 100 | 72,2000 |
18.10.24 20:02:20 | 100 | 72,1900 |
18.10.24 20:01:50 | 100 | 72,1800 |
18.10.24 20:01:50 | 200 | 72,1650 |
18.10.24 20:01:50 | 190 | 72,1800 |
18.10.24 20:01:50 | 200 | 72,1650 |
18.10.24 20:01:50 | 200 | 72,1600 |
18.10.24 20:01:50 | 100 | 72,1800 |
18.10.24 20:01:50 | 100 | 72,1800 |
18.10.24 20:01:38 | 165 | 72,1600 |
18.10.24 20:01:38 | 100 | 72,1600 |