Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:16 | 100 | 72,5800 |
18.10.24 20:58:16 | 100 | 72,5800 |
18.10.24 20:58:16 | 100 | 72,5800 |
18.10.24 20:58:16 | 100 | 72,5800 |
18.10.24 20:57:06 | 200 | 72,6000 |
18.10.24 20:57:06 | 200 | 72,6000 |
18.10.24 20:56:33 | 100 | 72,5900 |
18.10.24 20:56:33 | 100 | 72,5900 |
18.10.24 20:56:33 | 100 | 72,5900 |
18.10.24 20:56:32 | 100 | 72,5950 |
18.10.24 20:56:30 | 102 | 72,5950 |
18.10.24 20:56:01 | 200 | 72,5950 |
18.10.24 20:56:00 | 100 | 72,6100 |
18.10.24 20:55:57 | 100 | 72,5900 |
18.10.24 20:54:13 | 100 | 72,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:13 | 107 | 72,5900 |
18.10.24 20:53:07 | 100 | 72,5900 |
18.10.24 20:52:27 | 100 | 72,6100 |
18.10.24 20:52:03 | 100 | 72,6000 |
18.10.24 20:51:52 | 200 | 72,6000 |
18.10.24 20:51:52 | 200 | 72,6200 |
18.10.24 20:51:52 | 200 | 72,6200 |
18.10.24 20:51:52 | 100 | 72,5900 |
18.10.24 20:50:30 | 101 | 72,5800 |
18.10.24 20:50:19 | 100 | 72,5900 |
18.10.24 20:50:19 | 100 | 72,5800 |
18.10.24 20:50:19 | 100 | 72,5800 |
18.10.24 20:50:12 | 100 | 72,5900 |
18.10.24 20:50:10 | 100 | 72,5900 |
18.10.24 20:50:10 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:07 | 116 | 72,5700 |
18.10.24 20:46:45 | 100 | 72,5700 |
18.10.24 20:45:38 | 100 | 72,5500 |
18.10.24 20:45:11 | 100 | 72,5600 |
18.10.24 20:43:22 | 200 | 72,5400 |
18.10.24 20:43:00 | 100 | 72,5100 |
18.10.24 20:43:00 | 100 | 72,5100 |
18.10.24 20:42:14 | 164 | 72,5000 |
18.10.24 20:41:59 | 100 | 72,4950 |
18.10.24 20:41:40 | 100 | 72,5000 |
18.10.24 20:41:28 | 124 | 72,5050 |
18.10.24 20:41:21 | 100 | 72,5000 |
18.10.24 20:40:32 | 289 | 72,5100 |
18.10.24 20:40:32 | 165 | 72,5100 |
18.10.24 20:40:22 | 200 | 72,4800 |