Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 73,7900 |
23.12.24 21:58:30 | 181 | 73,7800 |
23.12.24 21:58:30 | 100 | 73,7800 |
23.12.24 21:58:30 | 127 | 73,7800 |
23.12.24 21:58:30 | 195 | 73,7800 |
23.12.24 21:58:30 | 100 | 73,7800 |
23.12.24 21:58:30 | 300 | 73,7800 |
23.12.24 21:58:30 | 100 | 73,7800 |
23.12.24 21:58:26 | 152 | 73,7900 |
23.12.24 21:58:25 | 100 | 73,7900 |
23.12.24 21:58:25 | 100 | 73,7900 |
23.12.24 21:58:25 | 223 | 73,7900 |
23.12.24 21:58:25 | 100 | 73,7900 |
23.12.24 21:58:25 | 100 | 73,7900 |
23.12.24 21:58:20 | 100 | 73,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:20 | 100 | 73,7950 |
23.12.24 21:58:19 | 119 | 73,7900 |
23.12.24 21:58:19 | 181 | 73,7900 |
23.12.24 21:58:19 | 100 | 73,7900 |
23.12.24 21:58:19 | 100 | 73,7900 |
23.12.24 21:58:19 | 200 | 73,7900 |
23.12.24 21:58:18 | 135 | 73,7950 |
23.12.24 21:58:17 | 100 | 73,7900 |
23.12.24 21:58:17 | 100 | 73,7900 |
23.12.24 21:58:17 | 100 | 73,7900 |
23.12.24 21:58:17 | 100 | 73,7850 |
23.12.24 21:58:17 | 100 | 73,7900 |
23.12.24 21:58:17 | 100 | 73,7900 |
23.12.24 21:58:17 | 135 | 73,7900 |
23.12.24 21:58:17 | 144 | 73,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:17 | 100 | 73,7900 |
23.12.24 21:58:17 | 100 | 73,7900 |
23.12.24 21:58:16 | 100 | 73,8000 |
23.12.24 21:58:16 | 127 | 73,8000 |
23.12.24 21:58:14 | 100 | 73,7950 |
23.12.24 21:58:10 | 100 | 73,7950 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |
23.12.24 21:58:09 | 100 | 73,7900 |