Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:23 | 135 | 73,8100 |
23.12.24 21:56:23 | 100 | 73,8100 |
23.12.24 21:56:21 | 100 | 73,8250 |
23.12.24 21:56:21 | 100 | 73,8250 |
23.12.24 21:56:20 | 100 | 73,8200 |
23.12.24 21:56:20 | 135 | 73,8200 |
23.12.24 21:56:20 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 100 | 73,8200 |
23.12.24 21:56:18 | 135 | 73,8200 |
23.12.24 21:56:15 | 100 | 73,8250 |
23.12.24 21:56:12 | 100 | 73,8200 |
23.12.24 21:56:12 | 100 | 73,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:12 | 100 | 73,8200 |
23.12.24 21:56:12 | 400 | 73,8200 |
23.12.24 21:56:12 | 100 | 73,8200 |
23.12.24 21:56:12 | 100 | 73,8200 |
23.12.24 21:56:07 | 145 | 73,8200 |
23.12.24 21:56:06 | 100 | 73,8150 |
23.12.24 21:56:06 | 100 | 73,8150 |
23.12.24 21:56:06 | 578 | 73,8193 |
23.12.24 21:56:06 | 100 | 73,8150 |
23.12.24 21:56:06 | 100 | 73,8150 |
23.12.24 21:56:06 | 100 | 73,8150 |
23.12.24 21:56:05 | 100 | 73,8100 |
23.12.24 21:56:05 | 135 | 73,8100 |
23.12.24 21:56:04 | 100 | 73,8150 |
23.12.24 21:56:04 | 100 | 73,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:03 | 100 | 73,8100 |
23.12.24 21:56:02 | 160 | 73,8100 |
23.12.24 21:56:00 | 100 | 73,8000 |
23.12.24 21:56:00 | 100 | 73,7900 |
23.12.24 21:56:00 | 100 | 73,7900 |
23.12.24 21:56:00 | 100 | 73,7900 |
23.12.24 21:56:00 | 700 | 73,7900 |
23.12.24 21:56:00 | 100 | 73,7900 |
23.12.24 21:56:00 | 100 | 73,7900 |
23.12.24 21:56:00 | 144 | 73,7900 |
23.12.24 21:55:59 | 100 | 73,7900 |
23.12.24 21:55:55 | 100 | 73,7850 |
23.12.24 21:55:55 | 100 | 73,7850 |
23.12.24 21:55:55 | 100 | 73,7850 |
23.12.24 21:55:55 | 197 | 73,7850 |