Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:39 | 100 | 73,7100 |
23.12.24 21:51:39 | 100 | 73,7100 |
23.12.24 21:51:39 | 100 | 73,7100 |
23.12.24 21:51:39 | 100 | 73,7100 |
23.12.24 21:51:39 | 100 | 73,7100 |
23.12.24 21:51:38 | 200 | 73,7100 |
23.12.24 21:51:38 | 100 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,6900 |
23.12.24 21:51:37 | 100 | 73,6900 |
23.12.24 21:51:37 | 100 | 73,6900 |
23.12.24 21:51:37 | 100 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,6900 |
23.12.24 21:51:37 | 100 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:37 | 100 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,6900 |
23.12.24 21:51:37 | 294 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,7000 |
23.12.24 21:51:37 | 200 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,7000 |
23.12.24 21:51:37 | 100 | 73,7000 |
23.12.24 21:51:37 | 149 | 73,7000 |
23.12.24 21:51:37 | 150 | 73,7000 |
23.12.24 21:51:37 | 134 | 73,7000 |
23.12.24 21:51:34 | 100 | 73,7100 |
23.12.24 21:51:27 | 100 | 73,7200 |
23.12.24 21:51:27 | 100 | 73,7100 |
23.12.24 21:51:25 | 100 | 73,7200 |
23.12.24 21:51:25 | 100 | 73,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:24 | 100 | 73,7200 |
23.12.24 21:51:21 | 100 | 73,7200 |
23.12.24 21:51:08 | 100 | 73,7100 |
23.12.24 21:51:08 | 100 | 73,7100 |
23.12.24 21:51:07 | 100 | 73,7250 |
23.12.24 21:51:06 | 100 | 73,7250 |
23.12.24 21:51:05 | 127 | 73,7300 |
23.12.24 21:51:04 | 100 | 73,7250 |
23.12.24 21:51:04 | 100 | 73,7250 |
23.12.24 21:51:04 | 100 | 73,7250 |
23.12.24 21:50:58 | 655 | 73,7156 |
23.12.24 21:50:57 | 100 | 73,7250 |
23.12.24 21:50:53 | 200 | 73,7300 |
23.12.24 21:50:53 | 200 | 73,7300 |
23.12.24 21:50:53 | 100 | 73,7300 |