Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4500 |
18.10.24 21:48:08 | 109 | 72,4600 |
18.10.24 21:48:08 | 100 | 72,4600 |
18.10.24 21:48:03 | 100 | 72,4500 |
18.10.24 21:48:03 | 100 | 72,4500 |
18.10.24 21:48:03 | 100 | 72,4500 |
18.10.24 21:47:38 | 300 | 72,4500 |
18.10.24 21:47:34 | 100 | 72,4500 |
18.10.24 21:47:20 | 100 | 72,4500 |
18.10.24 21:46:58 | 100 | 72,4400 |
18.10.24 21:46:58 | 100 | 72,4400 |
18.10.24 21:46:23 | 100 | 72,4400 |
18.10.24 21:46:23 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:23 | 100 | 72,4400 |
18.10.24 21:46:23 | 100 | 72,4400 |
18.10.24 21:46:22 | 217 | 72,4400 |
18.10.24 21:46:22 | 100 | 72,4400 |
18.10.24 21:46:15 | 100 | 72,4500 |
18.10.24 21:46:06 | 100 | 72,4500 |
18.10.24 21:46:06 | 100 | 72,4500 |
18.10.24 21:45:48 | 100 | 72,4500 |
18.10.24 21:45:38 | 100 | 72,4500 |
18.10.24 21:45:38 | 100 | 72,4500 |
18.10.24 21:45:22 | 100 | 72,4400 |
18.10.24 21:45:22 | 100 | 72,4400 |
18.10.24 21:45:22 | 100 | 72,4400 |
18.10.24 21:45:22 | 100 | 72,4400 |
18.10.24 21:45:22 | 100 | 72,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:22 | 100 | 72,4400 |
18.10.24 21:45:22 | 100 | 72,4400 |
18.10.24 21:45:19 | 100 | 72,4200 |
18.10.24 21:45:16 | 316 | 72,4300 |
18.10.24 21:45:11 | 100 | 72,4200 |
18.10.24 21:45:11 | 100 | 72,4300 |
18.10.24 21:45:11 | 190 | 72,4300 |
18.10.24 21:45:11 | 100 | 72,4300 |
18.10.24 21:45:11 | 100 | 72,4300 |
18.10.24 21:45:11 | 100 | 72,4300 |
18.10.24 21:45:10 | 100 | 72,4500 |
18.10.24 21:45:10 | 100 | 72,4400 |
18.10.24 21:45:10 | 100 | 72,4400 |
18.10.24 21:45:10 | 100 | 72,4400 |
18.10.24 21:44:40 | 100 | 72,4350 |