Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:00 | 100 | 73,7450 |
23.12.24 21:52:51 | 100 | 73,7500 |
23.12.24 21:52:48 | 100 | 73,7600 |
23.12.24 21:52:48 | 131 | 73,7500 |
23.12.24 21:52:42 | 100 | 73,7500 |
23.12.24 21:52:36 | 100 | 73,7600 |
23.12.24 21:52:36 | 100 | 73,7600 |
23.12.24 21:52:36 | 100 | 73,7500 |
23.12.24 21:52:36 | 100 | 73,7600 |
23.12.24 21:52:10 | 200 | 73,7500 |
23.12.24 21:52:07 | 100 | 73,7500 |
23.12.24 21:52:00 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7550 |
23.12.24 21:51:55 | 100 | 73,7550 |
23.12.24 21:51:55 | 100 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:55 | 300 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7600 |
23.12.24 21:51:55 | 100 | 73,7600 |
23.12.24 21:51:55 | 100 | 73,7600 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:55 | 100 | 73,7500 |
23.12.24 21:51:48 | 100 | 73,7400 |
23.12.24 21:51:46 | 100 | 73,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:46 | 100 | 73,7400 |
23.12.24 21:51:46 | 100 | 73,7200 |
23.12.24 21:51:46 | 100 | 73,7300 |
23.12.24 21:51:46 | 100 | 73,7300 |
23.12.24 21:51:46 | 100 | 73,7200 |
23.12.24 21:51:46 | 100 | 73,7200 |
23.12.24 21:51:46 | 100 | 73,7200 |
23.12.24 21:51:42 | 100 | 73,6950 |
23.12.24 21:51:41 | 100 | 73,6950 |
23.12.24 21:51:41 | 100 | 73,6950 |
23.12.24 21:51:39 | 100 | 73,6950 |
23.12.24 21:51:39 | 100 | 73,7100 |
23.12.24 21:51:39 | 200 | 73,7100 |
23.12.24 21:51:39 | 100 | 73,7000 |
23.12.24 21:51:39 | 100 | 73,7100 |