Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:55 | 100 | 72,4000 |
18.10.24 21:52:55 | 102 | 72,4000 |
18.10.24 21:52:55 | 157 | 72,4000 |
18.10.24 21:52:55 | 157 | 72,4000 |
18.10.24 21:52:52 | 100 | 72,4000 |
18.10.24 21:52:52 | 100 | 72,4000 |
18.10.24 21:52:52 | 100 | 72,4000 |
18.10.24 21:52:52 | 100 | 72,4000 |
18.10.24 21:52:20 | 100 | 72,4000 |
18.10.24 21:52:20 | 100 | 72,4000 |
18.10.24 21:52:13 | 100 | 72,4150 |
18.10.24 21:52:05 | 100 | 72,4300 |
18.10.24 21:52:05 | 100 | 72,4300 |
18.10.24 21:52:05 | 100 | 72,4300 |
18.10.24 21:52:05 | 160 | 72,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:05 | 100 | 72,4300 |
18.10.24 21:52:05 | 100 | 72,4300 |
18.10.24 21:52:05 | 100 | 72,4300 |
18.10.24 21:52:04 | 100 | 72,4400 |
18.10.24 21:52:04 | 107 | 72,4400 |
18.10.24 21:52:04 | 100 | 72,4400 |
18.10.24 21:51:56 | 100 | 72,4500 |
18.10.24 21:51:49 | 100 | 72,4400 |
18.10.24 21:51:49 | 100 | 72,4500 |
18.10.24 21:51:49 | 100 | 72,4400 |
18.10.24 21:51:49 | 100 | 72,4500 |
18.10.24 21:51:26 | 100 | 72,4550 |
18.10.24 21:51:26 | 100 | 72,4600 |
18.10.24 21:51:26 | 100 | 72,4500 |
18.10.24 21:51:26 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:25 | 100 | 72,4650 |
18.10.24 21:51:17 | 100 | 72,4650 |
18.10.24 21:50:59 | 142 | 72,4600 |
18.10.24 21:50:58 | 600 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4700 |
18.10.24 21:50:58 | 400 | 72,4700 |
18.10.24 21:50:58 | 112 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4700 |
18.10.24 21:50:58 | 100 | 72,4600 |
18.10.24 21:50:38 | 100 | 72,4550 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4500 |
18.10.24 21:50:33 | 100 | 72,4500 |