Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:47 | 143 | 12,30 |
27.09.24 16:51:12 | 400 | 12,30 |
27.09.24 16:51:09 | 100 | 12,31 |
27.09.24 16:51:09 | 200 | 12,31 |
27.09.24 16:51:06 | 200 | 12,31 |
27.09.24 16:51:06 | 100 | 12,31 |
27.09.24 16:51:06 | 133 | 12,31 |
27.09.24 16:51:06 | 300 | 12,31 |
27.09.24 16:51:06 | 100 | 12,31 |
27.09.24 16:51:06 | 100 | 12,31 |
27.09.24 16:51:04 | 100 | 12,30 |
27.09.24 16:51:04 | 100 | 12,30 |
27.09.24 16:51:03 | 100 | 12,30 |
27.09.24 16:50:51 | 200 | 12,30 |
27.09.24 16:50:50 | 251 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:50 | 100 | 12,30 |
27.09.24 16:50:50 | 100 | 12,30 |
27.09.24 16:50:50 | 100 | 12,30 |
27.09.24 16:50:50 | 200 | 12,30 |
27.09.24 16:50:50 | 200 | 12,30 |
27.09.24 16:50:50 | 200 | 12,30 |
27.09.24 16:50:50 | 100 | 12,30 |
27.09.24 16:50:50 | 100 | 12,30 |
27.09.24 16:50:50 | 100 | 12,30 |
27.09.24 16:50:50 | 100 | 12,31 |
27.09.24 16:50:42 | 300 | 12,31 |
27.09.24 16:50:42 | 100 | 12,31 |
27.09.24 16:50:42 | 200 | 12,31 |
27.09.24 16:50:30 | 200 | 12,33 |
27.09.24 16:50:30 | 200 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:30 | 200 | 12,33 |
27.09.24 16:50:23 | 250 | 12,34 |
27.09.24 16:50:23 | 100 | 12,34 |
27.09.24 16:50:23 | 100 | 12,34 |
27.09.24 16:50:23 | 200 | 12,34 |
27.09.24 16:50:23 | 200 | 12,34 |
27.09.24 16:50:23 | 100 | 12,34 |
27.09.24 16:50:15 | 100 | 12,35 |
27.09.24 16:50:14 | 300 | 12,35 |
27.09.24 16:50:14 | 1,70 Tsd. | 12,35 |
27.09.24 16:50:14 | 100 | 12,35 |
27.09.24 16:50:14 | 600 | 12,35 |
27.09.24 16:50:14 | 614 | 12,35 |
27.09.24 16:50:14 | 5,39 Tsd. | 12,35 |
27.09.24 16:50:14 | 100 | 12,35 |