Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:39 | 100 | 12,33 |
27.09.24 17:11:33 | 200 | 12,34 |
27.09.24 17:11:33 | 100 | 12,34 |
27.09.24 17:11:33 | 100 | 12,34 |
27.09.24 17:11:29 | 100 | 12,34 |
27.09.24 17:11:29 | 700 | 12,34 |
27.09.24 17:11:29 | 100 | 12,34 |
27.09.24 17:11:29 | 200 | 12,34 |
27.09.24 17:11:27 | 200 | 12,33 |
27.09.24 17:11:26 | 300 | 12,33 |
27.09.24 17:11:26 | 100 | 12,33 |
27.09.24 17:11:26 | 100 | 12,33 |
27.09.24 17:11:26 | 100 | 12,33 |
27.09.24 17:11:26 | 100 | 12,33 |
27.09.24 17:11:26 | 100 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:16 | 100 | 12,31 |
27.09.24 17:11:16 | 100 | 12,31 |
27.09.24 17:11:16 | 100 | 12,31 |
27.09.24 17:11:16 | 100 | 12,31 |
27.09.24 17:11:16 | 100 | 12,31 |
27.09.24 17:11:16 | 100 | 12,31 |
27.09.24 17:11:16 | 163 | 12,31 |
27.09.24 17:10:17 | 200 | 12,31 |
27.09.24 17:10:15 | 100 | 12,31 |
27.09.24 17:10:15 | 200 | 12,31 |
27.09.24 17:10:14 | 100 | 12,30 |
27.09.24 17:10:14 | 6,00 Tsd. | 12,30 |
27.09.24 17:10:14 | 214 | 12,30 |
27.09.24 17:10:07 | 100 | 12,30 |
27.09.24 17:09:56 | 300 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:54 | 100 | 12,29 |
27.09.24 17:09:54 | 100 | 12,28 |
27.09.24 17:09:54 | 300 | 12,28 |
27.09.24 17:09:54 | 253 | 12,28 |
27.09.24 17:09:54 | 300 | 12,28 |
27.09.24 17:09:54 | 100 | 12,28 |
27.09.24 17:09:54 | 200 | 12,28 |
27.09.24 17:09:54 | 200 | 12,28 |
27.09.24 17:09:54 | 100 | 12,27 |
27.09.24 17:09:54 | 100 | 12,27 |
27.09.24 17:09:54 | 200 | 12,27 |
27.09.24 17:09:54 | 256 | 12,27 |
27.09.24 17:09:54 | 100 | 12,27 |
27.09.24 17:09:54 | 400 | 12,26 |
27.09.24 17:09:54 | 592 | 12,26 |