Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:33 | 100 | 12,33 |
27.09.24 16:46:23 | 100 | 12,33 |
27.09.24 16:46:23 | 400 | 12,33 |
27.09.24 16:46:23 | 100 | 12,33 |
27.09.24 16:46:23 | 200 | 12,33 |
27.09.24 16:46:23 | 100 | 12,33 |
27.09.24 16:46:23 | 100 | 12,33 |
27.09.24 16:46:07 | 100 | 12,33 |
27.09.24 16:46:07 | 100 | 12,33 |
27.09.24 16:46:07 | 100 | 12,33 |
27.09.24 16:46:07 | 100 | 12,33 |
27.09.24 16:46:07 | 300 | 12,31 |
27.09.24 16:46:07 | 100 | 12,31 |
27.09.24 16:46:07 | 100 | 12,31 |
27.09.24 16:46:07 | 200 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:07 | 100 | 12,31 |
27.09.24 16:46:07 | 100 | 12,31 |
27.09.24 16:46:06 | 200 | 12,30 |
27.09.24 16:46:06 | 100 | 12,30 |
27.09.24 16:46:06 | 600 | 12,30 |
27.09.24 16:46:06 | 200 | 12,30 |
27.09.24 16:46:00 | 100 | 12,30 |
27.09.24 16:45:58 | 100 | 12,29 |
27.09.24 16:45:58 | 100 | 12,29 |
27.09.24 16:45:56 | 200 | 12,29 |
27.09.24 16:45:56 | 300 | 12,29 |
27.09.24 16:45:23 | 400 | 12,30 |
27.09.24 16:44:59 | 200 | 12,32 |
27.09.24 16:44:59 | 200 | 12,32 |
27.09.24 16:44:46 | 100 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:46 | 100 | 12,33 |
27.09.24 16:44:46 | 200 | 12,33 |
27.09.24 16:44:46 | 200 | 12,33 |
27.09.24 16:44:46 | 111 | 12,33 |
27.09.24 16:44:46 | 100 | 12,33 |
27.09.24 16:44:46 | 100 | 12,33 |
27.09.24 16:44:46 | 100 | 12,33 |
27.09.24 16:44:46 | 200 | 12,33 |
27.09.24 16:44:46 | 100 | 12,33 |
27.09.24 16:44:16 | 100 | 12,34 |
27.09.24 16:44:13 | 100 | 12,34 |
27.09.24 16:44:12 | 371 | 12,35 |
27.09.24 16:44:12 | 100 | 12,35 |
27.09.24 16:44:12 | 300 | 12,35 |
27.09.24 16:44:12 | 119 | 12,35 |