Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:13 | 100 | 12,28 |
27.09.24 16:32:13 | 100 | 12,28 |
27.09.24 16:32:13 | 100 | 12,28 |
27.09.24 16:32:13 | 100 | 12,28 |
27.09.24 16:32:12 | 2,00 Tsd. | 12,27 |
27.09.24 16:32:12 | 100 | 12,27 |
27.09.24 16:32:12 | 100 | 12,27 |
27.09.24 16:32:12 | 100 | 12,27 |
27.09.24 16:32:12 | 100 | 12,27 |
27.09.24 16:32:12 | 400 | 12,27 |
27.09.24 16:32:12 | 146 | 12,27 |
27.09.24 16:32:09 | 200 | 12,27 |
27.09.24 16:32:06 | 124 | 12,28 |
27.09.24 16:32:06 | 146 | 12,28 |
27.09.24 16:32:06 | 100 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:06 | 135 | 12,28 |
27.09.24 16:32:05 | 200 | 12,28 |
27.09.24 16:32:05 | 100 | 12,28 |
27.09.24 16:32:05 | 300 | 12,28 |
27.09.24 16:32:05 | 146 | 12,28 |
27.09.24 16:32:05 | 100 | 12,28 |
27.09.24 16:32:05 | 100 | 12,28 |
27.09.24 16:31:55 | 200 | 12,27 |
27.09.24 16:31:55 | 300 | 12,27 |
27.09.24 16:31:55 | 300 | 12,28 |
27.09.24 16:31:55 | 100 | 12,28 |
27.09.24 16:31:55 | 100 | 12,28 |
27.09.24 16:31:55 | 200 | 12,29 |
27.09.24 16:31:55 | 100 | 12,29 |
27.09.24 16:31:55 | 100 | 12,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:52 | 100 | 12,30 |
27.09.24 16:31:52 | 100 | 12,30 |
27.09.24 16:31:52 | 300 | 12,30 |
27.09.24 16:31:36 | 200 | 12,30 |
27.09.24 16:31:36 | 100 | 12,30 |
27.09.24 16:31:36 | 100 | 12,30 |
27.09.24 16:31:36 | 100 | 12,30 |
27.09.24 16:31:36 | 100 | 12,30 |
27.09.24 16:31:16 | 299 | 12,30 |
27.09.24 16:31:08 | 100 | 12,29 |
27.09.24 16:31:08 | 387 | 12,29 |
27.09.24 16:31:00 | 100 | 12,29 |
27.09.24 16:31:00 | 100 | 12,29 |
27.09.24 16:31:00 | 200 | 12,29 |
27.09.24 16:31:00 | 300 | 12,29 |