Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:04 | 100 | 12,47 |
27.09.24 16:05:04 | 100 | 12,47 |
27.09.24 16:05:03 | 100 | 12,47 |
27.09.24 16:05:03 | 100 | 12,47 |
27.09.24 16:04:51 | 477 | 12,46 |
27.09.24 16:04:51 | 100 | 12,46 |
27.09.24 16:04:51 | 100 | 12,46 |
27.09.24 16:04:51 | 500 | 12,46 |
27.09.24 16:04:51 | 100 | 12,46 |
27.09.24 16:04:23 | 300 | 12,46 |
27.09.24 16:04:22 | 392 | 12,48 |
27.09.24 16:04:16 | 400 | 12,49 |
27.09.24 16:04:16 | 200 | 12,49 |
27.09.24 16:03:51 | 200 | 12,51 |
27.09.24 16:03:48 | 400 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:48 | 154 | 12,52 |
27.09.24 16:03:48 | 371 | 12,53 |
27.09.24 16:03:48 | 100 | 12,53 |
27.09.24 16:03:28 | 132 | 12,53 |
27.09.24 16:03:07 | 100 | 12,50 |
27.09.24 16:03:07 | 290 | 12,49 |
27.09.24 16:03:07 | 105 | 12,49 |
27.09.24 16:03:07 | 300 | 12,49 |
27.09.24 16:03:07 | 228 | 12,48 |
27.09.24 16:03:07 | 372 | 12,48 |
27.09.24 16:02:46 | 100 | 12,49 |
27.09.24 16:02:46 | 100 | 12,49 |
27.09.24 16:02:33 | 100 | 12,50 |
27.09.24 16:02:03 | 293 | 12,47 |
27.09.24 16:02:03 | 100 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | 100 | 12,47 |
27.09.24 16:02:03 | 200 | 12,47 |
27.09.24 16:02:03 | 200 | 12,47 |
27.09.24 16:01:52 | 300 | 12,47 |
27.09.24 16:01:52 | 100 | 12,47 |
27.09.24 16:01:35 | 100 | 12,47 |
27.09.24 16:01:28 | 300 | 12,47 |
27.09.24 16:01:28 | 100 | 12,47 |
27.09.24 16:01:28 | 300 | 12,47 |
27.09.24 16:01:22 | 100 | 12,47 |
27.09.24 16:01:22 | 100 | 12,47 |
27.09.24 16:01:22 | 100 | 12,47 |
27.09.24 16:01:22 | 100 | 12,47 |
27.09.24 16:00:39 | 200 | 12,48 |
27.09.24 16:00:35 | 300 | 12,50 |