Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:44 | 100 | 12,37 |
27.09.24 16:16:44 | 300 | 12,37 |
27.09.24 16:16:44 | 100 | 12,37 |
27.09.24 16:16:44 | 100 | 12,37 |
27.09.24 16:16:12 | 100 | 12,37 |
27.09.24 16:16:08 | 100 | 12,37 |
27.09.24 16:16:08 | 300 | 12,38 |
27.09.24 16:16:08 | 400 | 12,38 |
27.09.24 16:16:08 | 200 | 12,39 |
27.09.24 16:16:05 | 200 | 12,39 |
27.09.24 16:16:00 | 200 | 12,41 |
27.09.24 16:16:00 | 200 | 12,41 |
27.09.24 16:16:00 | 100 | 12,41 |
27.09.24 16:15:59 | 300 | 12,42 |
27.09.24 16:15:48 | 100 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:48 | 100 | 12,43 |
27.09.24 16:15:48 | 300 | 12,43 |
27.09.24 16:15:48 | 300 | 12,43 |
27.09.24 16:15:48 | 100 | 12,43 |
27.09.24 16:15:30 | 200 | 12,44 |
27.09.24 16:15:16 | 400 | 12,44 |
27.09.24 16:15:16 | 300 | 12,44 |
27.09.24 16:15:16 | 300 | 12,44 |
27.09.24 16:15:16 | 333 | 12,44 |
27.09.24 16:15:16 | 200 | 12,44 |
27.09.24 16:15:16 | 200 | 12,44 |
27.09.24 16:15:16 | 200 | 12,44 |
27.09.24 16:15:16 | 112 | 12,44 |
27.09.24 16:15:16 | 100 | 12,45 |
27.09.24 16:15:16 | 100 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:16 | 100 | 12,45 |
27.09.24 16:15:14 | 100 | 12,45 |
27.09.24 16:15:00 | 400 | 12,45 |
27.09.24 16:15:00 | 300 | 12,45 |
27.09.24 16:14:58 | 100 | 12,45 |
27.09.24 16:14:58 | 100 | 12,45 |
27.09.24 16:14:58 | 292 | 12,45 |
27.09.24 16:14:58 | 108 | 12,45 |
27.09.24 16:14:58 | 114 | 12,45 |
27.09.24 16:14:58 | 400 | 12,45 |
27.09.24 16:14:37 | 200 | 12,46 |
27.09.24 16:14:16 | 200 | 12,46 |
27.09.24 16:14:07 | 200 | 12,46 |
27.09.24 16:14:07 | 401 | 12,45 |
27.09.24 16:14:07 | 400 | 12,45 |