Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:07 | 100 | 12,45 |
27.09.24 16:14:07 | 100 | 12,45 |
27.09.24 16:14:07 | 248 | 12,45 |
27.09.24 16:14:03 | 200 | 12,45 |
27.09.24 16:14:01 | 200 | 12,45 |
27.09.24 16:13:51 | 147 | 12,45 |
27.09.24 16:13:46 | 152 | 12,45 |
27.09.24 16:13:46 | 121 | 12,45 |
27.09.24 16:13:46 | 100 | 12,45 |
27.09.24 16:13:46 | 100 | 12,45 |
27.09.24 16:13:36 | 100 | 12,45 |
27.09.24 16:12:49 | 284 | 12,46 |
27.09.24 16:12:45 | 100 | 12,47 |
27.09.24 16:12:38 | 100 | 12,47 |
27.09.24 16:12:24 | 200 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:24 | 100 | 12,46 |
27.09.24 16:12:24 | 100 | 12,46 |
27.09.24 16:12:10 | 260 | 12,45 |
27.09.24 16:12:10 | 121 | 12,45 |
27.09.24 16:12:10 | 400 | 12,45 |
27.09.24 16:12:10 | 100 | 12,45 |
27.09.24 16:12:10 | 100 | 12,45 |
27.09.24 16:12:10 | 200 | 12,45 |
27.09.24 16:12:10 | 400 | 12,45 |
27.09.24 16:11:55 | 100 | 12,45 |
27.09.24 16:11:36 | 136 | 12,45 |
27.09.24 16:11:36 | 900 | 12,45 |
27.09.24 16:11:36 | 264 | 12,45 |
27.09.24 16:11:36 | 491 | 12,45 |
27.09.24 16:11:36 | 100 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:36 | 100 | 12,45 |
27.09.24 16:11:36 | 100 | 12,45 |
27.09.24 16:11:36 | 600 | 12,45 |
27.09.24 16:11:36 | 100 | 12,45 |
27.09.24 16:11:35 | 200 | 12,44 |
27.09.24 16:11:35 | 100 | 12,44 |
27.09.24 16:11:35 | 100 | 12,44 |
27.09.24 16:11:35 | 100 | 12,45 |
27.09.24 16:11:23 | 200 | 12,45 |
27.09.24 16:11:18 | 100 | 12,45 |
27.09.24 16:11:18 | 100 | 12,45 |
27.09.24 16:11:18 | 100 | 12,45 |
27.09.24 16:11:18 | 100 | 12,45 |
27.09.24 16:11:18 | 200 | 12,45 |
27.09.24 16:11:18 | 1,00 Tsd. | 12,45 |