Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:48 | 100 | 12,33 |
27.09.24 16:17:43 | 272 | 12,35 |
27.09.24 16:17:43 | 100 | 12,35 |
27.09.24 16:17:43 | 100 | 12,35 |
27.09.24 16:17:43 | 217 | 12,35 |
27.09.24 16:17:43 | 100 | 12,35 |
27.09.24 16:17:43 | 200 | 12,35 |
27.09.24 16:17:43 | 100 | 12,35 |
27.09.24 16:17:43 | 100 | 12,35 |
27.09.24 16:17:39 | 100 | 12,35 |
27.09.24 16:17:39 | 100 | 12,35 |
27.09.24 16:17:39 | 100 | 12,35 |
27.09.24 16:17:38 | 200 | 12,36 |
27.09.24 16:17:38 | 100 | 12,36 |
27.09.24 16:17:31 | 200 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:31 | 100 | 12,38 |
27.09.24 16:17:31 | 300 | 12,38 |
27.09.24 16:17:31 | 400 | 12,38 |
27.09.24 16:17:21 | 279 | 12,38 |
27.09.24 16:17:21 | 400 | 12,38 |
27.09.24 16:17:21 | 100 | 12,38 |
27.09.24 16:17:21 | 100 | 12,38 |
27.09.24 16:17:21 | 100 | 12,38 |
27.09.24 16:17:11 | 100 | 12,38 |
27.09.24 16:17:11 | 200 | 12,38 |
27.09.24 16:17:11 | 200 | 12,39 |
27.09.24 16:17:03 | 100 | 12,39 |
27.09.24 16:17:01 | 256 | 12,39 |
27.09.24 16:16:51 | 100 | 12,40 |
27.09.24 16:16:51 | 200 | 12,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:51 | 100 | 12,40 |
27.09.24 16:16:46 | 200 | 12,38 |
27.09.24 16:16:46 | 100 | 12,38 |
27.09.24 16:16:46 | 600 | 12,38 |
27.09.24 16:16:46 | 400 | 12,38 |
27.09.24 16:16:46 | 100 | 12,38 |
27.09.24 16:16:46 | 100 | 12,38 |
27.09.24 16:16:46 | 100 | 12,38 |
27.09.24 16:16:44 | 800 | 12,37 |
27.09.24 16:16:44 | 100 | 12,37 |
27.09.24 16:16:44 | 100 | 12,37 |
27.09.24 16:16:44 | 200 | 12,37 |
27.09.24 16:16:44 | 100 | 12,37 |
27.09.24 16:16:44 | 600 | 12,37 |
27.09.24 16:16:44 | 300 | 12,37 |