Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:08 | 100 | 12,29 |
27.09.24 16:31:08 | 387 | 12,29 |
27.09.24 16:31:00 | 100 | 12,29 |
27.09.24 16:31:00 | 100 | 12,29 |
27.09.24 16:31:00 | 200 | 12,29 |
27.09.24 16:31:00 | 300 | 12,29 |
27.09.24 16:31:00 | 100 | 12,29 |
27.09.24 16:31:00 | 100 | 12,29 |
27.09.24 16:31:00 | 300 | 12,29 |
27.09.24 16:31:00 | 100 | 12,30 |
27.09.24 16:31:00 | 200 | 12,30 |
27.09.24 16:31:00 | 500 | 12,30 |
27.09.24 16:31:00 | 500 | 12,30 |
27.09.24 16:30:53 | 100 | 12,30 |
27.09.24 16:30:53 | 100 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:53 | 157 | 12,30 |
27.09.24 16:30:53 | 100 | 12,30 |
27.09.24 16:30:53 | 100 | 12,31 |
27.09.24 16:30:52 | 100 | 12,31 |
27.09.24 16:30:32 | 100 | 12,31 |
27.09.24 16:30:32 | 100 | 12,31 |
27.09.24 16:30:32 | 700 | 12,31 |
27.09.24 16:30:20 | 100 | 12,32 |
27.09.24 16:30:20 | 300 | 12,33 |
27.09.24 16:30:06 | 100 | 12,32 |
27.09.24 16:30:06 | 493 | 12,31 |
27.09.24 16:30:06 | 700 | 12,31 |
27.09.24 16:30:06 | 158 | 12,31 |
27.09.24 16:30:06 | 100 | 12,31 |
27.09.24 16:29:52 | 100 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:52 | 100 | 12,31 |
27.09.24 16:29:52 | 200 | 12,31 |
27.09.24 16:29:52 | 100 | 12,31 |
27.09.24 16:29:52 | 100 | 12,31 |
27.09.24 16:29:52 | 100 | 12,31 |
27.09.24 16:29:24 | 100 | 12,31 |
27.09.24 16:29:23 | 200 | 12,32 |
27.09.24 16:29:23 | 200 | 12,32 |
27.09.24 16:29:23 | 100 | 12,32 |
27.09.24 16:29:23 | 100 | 12,32 |
27.09.24 16:29:11 | 100 | 12,33 |
27.09.24 16:29:09 | 258 | 12,34 |
27.09.24 16:29:09 | 2,41 Tsd. | 12,34 |
27.09.24 16:29:09 | 300 | 12,34 |
27.09.24 16:28:41 | 100 | 12,36 |