Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:38 | 314 | 12,31 |
30.09.24 17:13:34 | 100 | 12,31 |
30.09.24 17:13:34 | 100 | 12,31 |
30.09.24 17:13:33 | 100 | 12,32 |
30.09.24 17:13:33 | 163 | 12,31 |
30.09.24 17:13:33 | 100 | 12,31 |
30.09.24 17:13:33 | 200 | 12,30 |
30.09.24 17:13:27 | 136 | 12,29 |
30.09.24 17:13:27 | 200 | 12,29 |
30.09.24 17:13:27 | 400 | 12,29 |
30.09.24 17:13:27 | 100 | 12,28 |
30.09.24 17:13:27 | 200 | 12,27 |
30.09.24 17:13:27 | 200 | 12,27 |
30.09.24 17:13:27 | 300 | 12,27 |
30.09.24 17:13:27 | 600 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:27 | 100 | 12,28 |
30.09.24 17:13:26 | 100 | 12,28 |
30.09.24 17:13:25 | 300 | 12,28 |
30.09.24 17:13:25 | 300 | 12,28 |
30.09.24 17:13:25 | 300 | 12,28 |
30.09.24 17:13:25 | 300 | 12,28 |
30.09.24 17:13:25 | 172 | 12,28 |
30.09.24 17:13:25 | 178 | 12,28 |
30.09.24 17:13:25 | 122 | 12,28 |
30.09.24 17:13:24 | 110 | 12,27 |
30.09.24 17:13:24 | 155 | 12,27 |
30.09.24 17:13:24 | 300 | 12,27 |
30.09.24 17:13:24 | 200 | 12,27 |
30.09.24 17:13:24 | 100 | 12,28 |
30.09.24 17:13:23 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:23 | 300 | 12,27 |
30.09.24 17:13:23 | 300 | 12,27 |
30.09.24 17:13:23 | 155 | 12,27 |
30.09.24 17:13:23 | 200 | 12,27 |
30.09.24 17:13:23 | 100 | 12,27 |
30.09.24 17:13:23 | 100 | 12,27 |
30.09.24 17:13:23 | 100 | 12,27 |
30.09.24 17:13:23 | 100 | 12,28 |
30.09.24 17:13:23 | 100 | 12,28 |
30.09.24 17:13:08 | 100 | 12,29 |
30.09.24 17:12:54 | 100 | 12,29 |
30.09.24 17:12:54 | 136 | 12,29 |
30.09.24 17:12:54 | 100 | 12,29 |
30.09.24 17:12:52 | 100 | 12,29 |
30.09.24 17:12:52 | 400 | 12,29 |