Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:00 | 200 | 12,41 |
30.09.24 16:50:00 | 100 | 12,42 |
30.09.24 16:49:15 | 600 | 12,43 |
30.09.24 16:49:15 | 100 | 12,43 |
30.09.24 16:49:15 | 100 | 12,43 |
30.09.24 16:48:56 | 100 | 12,44 |
30.09.24 16:48:56 | 100 | 12,44 |
30.09.24 16:48:56 | 100 | 12,44 |
30.09.24 16:48:27 | 100 | 12,43 |
30.09.24 16:48:27 | 200 | 12,43 |
30.09.24 16:48:27 | 400 | 12,43 |
30.09.24 16:48:27 | 202 | 12,43 |
30.09.24 16:47:56 | 100 | 12,43 |
30.09.24 16:47:56 | 400 | 12,43 |
30.09.24 16:47:56 | 100 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:56 | 500 | 12,43 |
30.09.24 16:47:56 | 100 | 12,43 |
30.09.24 16:47:56 | 200 | 12,43 |
30.09.24 16:47:56 | 100 | 12,43 |
30.09.24 16:47:56 | 200 | 12,43 |
30.09.24 16:47:21 | 300 | 12,44 |
30.09.24 16:47:21 | 518 | 12,44 |
30.09.24 16:47:21 | 100 | 12,44 |
30.09.24 16:47:21 | 382 | 12,44 |
30.09.24 16:46:41 | 300 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:24 | 300 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
30.09.24 16:46:24 | 100 | 12,44 |
30.09.24 16:46:24 | 465 | 12,44 |
30.09.24 16:45:52 | 500 | 12,44 |
30.09.24 16:45:52 | 100 | 12,44 |
30.09.24 16:45:50 | 200 | 12,44 |
30.09.24 16:45:50 | 100 | 12,44 |
30.09.24 16:45:50 | 200 | 12,44 |
30.09.24 16:44:55 | 100 | 12,44 |
30.09.24 16:44:53 | 500 | 12,46 |
30.09.24 16:44:53 | 200 | 12,46 |
30.09.24 16:44:41 | 500 | 12,47 |
30.09.24 16:44:24 | 100 | 12,48 |