Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:01 | 173 | 12,51 |
30.09.24 16:37:42 | 200 | 12,51 |
30.09.24 16:36:39 | 100 | 12,50 |
30.09.24 16:36:39 | 221 | 12,50 |
30.09.24 16:36:39 | 100 | 12,50 |
30.09.24 16:36:27 | 100 | 12,51 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:08 | 100 | 12,50 |
30.09.24 16:35:08 | 100 | 12,50 |
30.09.24 16:35:08 | 100 | 12,50 |
30.09.24 16:35:08 | 200 | 12,50 |
30.09.24 16:35:08 | 200 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:08 | 359 | 12,50 |
30.09.24 16:35:08 | 159 | 12,50 |
30.09.24 16:35:08 | 200 | 12,50 |
30.09.24 16:35:08 | 964 | 12,50 |
30.09.24 16:35:06 | 100 | 12,49 |
30.09.24 16:35:05 | 100 | 12,46 |
30.09.24 16:35:05 | 300 | 12,46 |
30.09.24 16:35:05 | 100 | 12,46 |
30.09.24 16:35:05 | 100 | 12,46 |
30.09.24 16:35:05 | 100 | 12,46 |
30.09.24 16:34:52 | 136 | 12,45 |
30.09.24 16:34:52 | 136 | 12,45 |
30.09.24 16:34:29 | 100 | 12,45 |
30.09.24 16:34:08 | 100 | 12,44 |
30.09.24 16:34:02 | 100 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:56 | 100 | 12,43 |
30.09.24 16:33:42 | 200 | 12,42 |
30.09.24 16:33:42 | 100 | 12,42 |
30.09.24 16:33:42 | 100 | 12,42 |
30.09.24 16:33:42 | 100 | 12,42 |
30.09.24 16:33:42 | 100 | 12,42 |
30.09.24 16:33:42 | 205 | 12,42 |
30.09.24 16:33:38 | 400 | 12,41 |
30.09.24 16:33:38 | 100 | 12,41 |
30.09.24 16:33:27 | 109 | 12,41 |
30.09.24 16:33:27 | 200 | 12,41 |
30.09.24 16:33:27 | 100 | 12,41 |
30.09.24 16:33:26 | 100 | 12,42 |
30.09.24 16:33:21 | 200 | 12,41 |
30.09.24 16:32:44 | 100 | 12,44 |