Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:44 | 100 | 12,44 |
30.09.24 16:32:33 | 100 | 12,45 |
30.09.24 16:32:20 | 100 | 12,45 |
30.09.24 16:32:20 | 100 | 12,45 |
30.09.24 16:32:20 | 197 | 12,45 |
30.09.24 16:32:20 | 100 | 12,46 |
30.09.24 16:31:48 | 100 | 12,45 |
30.09.24 16:31:48 | 100 | 12,45 |
30.09.24 16:31:35 | 100 | 12,46 |
30.09.24 16:31:35 | 100 | 12,46 |
30.09.24 16:30:57 | 112 | 12,46 |
30.09.24 16:30:56 | 100 | 12,46 |
30.09.24 16:30:55 | 100 | 12,46 |
30.09.24 16:30:43 | 100 | 12,47 |
30.09.24 16:30:43 | 400 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:24 | 200 | 12,48 |
30.09.24 16:30:24 | 100 | 12,48 |
30.09.24 16:30:24 | 126 | 12,48 |
30.09.24 16:30:08 | 100 | 12,47 |
30.09.24 16:29:56 | 500 | 12,45 |
30.09.24 16:29:56 | 100 | 12,45 |
30.09.24 16:29:45 | 100 | 12,44 |
30.09.24 16:29:45 | 300 | 12,43 |
30.09.24 16:29:45 | 100 | 12,43 |
30.09.24 16:29:45 | 300 | 12,42 |
30.09.24 16:29:45 | 100 | 12,42 |
30.09.24 16:29:45 | 199 | 12,42 |
30.09.24 16:29:41 | 100 | 12,42 |
30.09.24 16:28:38 | 200 | 12,41 |
30.09.24 16:28:38 | 100 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:37 | 100 | 12,42 |
30.09.24 16:28:35 | 300 | 12,41 |
30.09.24 16:28:27 | 100 | 12,41 |
30.09.24 16:28:08 | 100 | 12,44 |
30.09.24 16:27:43 | 100 | 12,46 |
30.09.24 16:27:20 | 100 | 12,46 |
30.09.24 16:26:59 | 100 | 12,47 |
30.09.24 16:26:59 | 100 | 12,48 |
30.09.24 16:26:59 | 100 | 12,48 |
30.09.24 16:26:59 | 100 | 12,48 |
30.09.24 16:26:36 | 100 | 12,47 |
30.09.24 16:26:36 | 100 | 12,47 |
30.09.24 16:26:36 | 100 | 12,48 |
30.09.24 16:26:35 | 141 | 12,48 |
30.09.24 16:26:13 | 100 | 12,47 |