Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:02 | 100 | 12,61 |
30.09.24 15:34:52 | 100 | 12,60 |
30.09.24 15:34:52 | 107 | 12,59 |
30.09.24 15:34:52 | 300 | 12,59 |
30.09.24 15:34:42 | 375 | 12,57 |
30.09.24 15:34:27 | 1,00 Tsd. | 12,55 |
30.09.24 15:34:27 | 100 | 12,55 |
30.09.24 15:34:27 | 200 | 12,55 |
30.09.24 15:34:27 | 200 | 12,54 |
30.09.24 15:34:25 | 100 | 12,53 |
30.09.24 15:34:17 | 300 | 12,53 |
30.09.24 15:34:17 | 100 | 12,51 |
30.09.24 15:33:54 | 100 | 12,55 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:47 | 100 | 12,57 |
30.09.24 15:33:38 | 1,00 Tsd. | 12,60 |
30.09.24 15:33:37 | 100 | 12,62 |
30.09.24 15:33:37 | 100 | 12,62 |
30.09.24 15:33:07 | 100 | 12,66 |
30.09.24 15:33:06 | 100 | 12,67 |
30.09.24 15:33:06 | 100 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:06 | 100 | 12,69 |
30.09.24 15:33:04 | 322 | 12,70 |
30.09.24 15:33:04 | 478 | 12,70 |
30.09.24 15:33:04 | 100 | 12,70 |
30.09.24 15:33:04 | 100 | 12,70 |
30.09.24 15:32:53 | 100 | 12,68 |
30.09.24 15:32:53 | 100 | 12,68 |
30.09.24 15:32:52 | 100 | 12,69 |
30.09.24 15:32:52 | 200 | 12,69 |
30.09.24 15:32:51 | 150 | 12,69 |
30.09.24 15:32:24 | 198 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |
30.09.24 15:32:24 | 100 | 12,71 |