Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:29 | 381 | 12,27 |
27.09.24 21:54:29 | 200 | 12,27 |
27.09.24 21:54:29 | 700 | 12,27 |
27.09.24 21:54:20 | 189 | 12,27 |
27.09.24 21:54:20 | 131 | 12,27 |
27.09.24 21:54:20 | 100 | 12,27 |
27.09.24 21:53:38 | 1,20 Tsd. | 12,26 |
27.09.24 21:53:38 | 100 | 12,26 |
27.09.24 21:53:38 | 116 | 12,26 |
27.09.24 21:53:38 | 100 | 12,26 |
27.09.24 21:53:38 | 139 | 12,26 |
27.09.24 21:53:38 | 100 | 12,26 |
27.09.24 21:53:38 | 199 | 12,26 |
27.09.24 21:53:38 | 100 | 12,26 |
27.09.24 21:53:38 | 200 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | 100 | 12,26 |
27.09.24 21:53:38 | 100 | 12,26 |
27.09.24 21:53:38 | 100 | 12,26 |
27.09.24 21:53:38 | 1,50 Tsd. | 12,26 |
27.09.24 21:53:38 | 200 | 12,26 |
27.09.24 21:53:38 | 534 | 12,26 |
27.09.24 21:53:38 | 400 | 12,26 |
27.09.24 21:53:38 | 161 | 12,26 |
27.09.24 21:53:36 | 200 | 12,26 |
27.09.24 21:53:35 | 100 | 12,26 |
27.09.24 21:53:32 | 243 | 12,26 |
27.09.24 21:52:58 | 500 | 12,26 |
27.09.24 21:52:42 | 274 | 12,26 |
27.09.24 21:52:33 | 500 | 12,26 |
27.09.24 21:52:33 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:24 | 100 | 12,26 |
27.09.24 21:52:24 | 100 | 12,26 |
27.09.24 21:52:22 | 265 | 12,26 |
27.09.24 21:52:21 | 160 | 12,26 |
27.09.24 21:52:21 | 100 | 12,26 |
27.09.24 21:52:02 | 481 | 12,26 |
27.09.24 21:51:53 | 600 | 12,26 |
27.09.24 21:51:53 | 100 | 12,26 |
27.09.24 21:51:50 | 1,26 Tsd. | 12,26 |
27.09.24 21:51:26 | 100 | 12,26 |
27.09.24 21:51:26 | 900 | 12,26 |
27.09.24 21:51:26 | 300 | 12,26 |
27.09.24 21:51:12 | 100 | 12,26 |
27.09.24 21:50:55 | 274 | 12,25 |
27.09.24 21:50:55 | 100 | 12,25 |