Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 358 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:55 | 100 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 358 | 12,28 |
27.09.24 21:59:54 | 100 | 12,28 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 200 | 12,27 |
27.09.24 21:59:54 | 700 | 12,27 |
27.09.24 21:59:54 | 700 | 12,27 |
27.09.24 21:59:54 | 300 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:49 | 100 | 12,28 |
27.09.24 21:59:48 | 500 | 12,27 |
27.09.24 21:59:47 | 700 | 12,28 |
27.09.24 21:59:46 | 610 | 12,28 |
27.09.24 21:59:46 | 100 | 12,28 |
27.09.24 21:59:46 | 317 | 12,28 |
27.09.24 21:59:46 | 400 | 12,28 |
27.09.24 21:59:44 | 100 | 12,28 |
27.09.24 21:59:42 | 200 | 12,28 |
27.09.24 21:59:42 | 100 | 12,28 |
27.09.24 21:59:41 | 228 | 12,28 |
27.09.24 21:59:41 | 100 | 12,28 |
27.09.24 21:59:39 | 200 | 12,28 |
27.09.24 21:59:39 | 100 | 12,28 |
27.09.24 21:59:37 | 199 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:35 | 100 | 12,28 |
27.09.24 21:59:34 | 100 | 12,27 |
27.09.24 21:59:33 | 100 | 12,27 |
27.09.24 21:59:32 | 100 | 12,28 |
27.09.24 21:59:31 | 100 | 12,28 |
27.09.24 21:59:30 | 190 | 12,28 |
27.09.24 21:59:30 | 500 | 12,28 |