Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:41 | 100 | 12,49 |
30.09.24 16:43:31 | 200 | 12,49 |
30.09.24 16:43:31 | 250 | 12,48 |
30.09.24 16:42:41 | 500 | 12,48 |
30.09.24 16:42:27 | 100 | 12,48 |
30.09.24 16:42:27 | 100 | 12,48 |
30.09.24 16:42:27 | 100 | 12,48 |
30.09.24 16:41:47 | 500 | 12,49 |
30.09.24 16:41:42 | 100 | 12,50 |
30.09.24 16:41:42 | 400 | 12,50 |
30.09.24 16:41:16 | 200 | 12,51 |
30.09.24 16:41:01 | 100 | 12,49 |
30.09.24 16:41:00 | 100 | 12,50 |
30.09.24 16:41:00 | 100 | 12,50 |
30.09.24 16:41:00 | 500 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:32 | 100 | 12,51 |
30.09.24 16:40:32 | 100 | 12,51 |
30.09.24 16:40:32 | 500 | 12,51 |
30.09.24 16:40:16 | 163 | 12,51 |
30.09.24 16:39:48 | 150 | 12,51 |
30.09.24 16:39:44 | 200 | 12,50 |
30.09.24 16:38:44 | 100 | 12,49 |
30.09.24 16:38:20 | 100 | 12,48 |
30.09.24 16:38:20 | 131 | 12,47 |
30.09.24 16:38:20 | 200 | 12,47 |
30.09.24 16:38:20 | 100 | 12,47 |
30.09.24 16:38:20 | 100 | 12,48 |
30.09.24 16:38:20 | 100 | 12,50 |
30.09.24 16:38:04 | 300 | 12,51 |
30.09.24 16:38:01 | 100 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:01 | 200 | 12,51 |
30.09.24 16:38:01 | 173 | 12,51 |
30.09.24 16:37:42 | 200 | 12,51 |
30.09.24 16:36:39 | 100 | 12,50 |
30.09.24 16:36:39 | 221 | 12,50 |
30.09.24 16:36:39 | 100 | 12,50 |
30.09.24 16:36:27 | 100 | 12,51 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:43 | 100 | 12,50 |
30.09.24 16:35:08 | 100 | 12,50 |
30.09.24 16:35:08 | 100 | 12,50 |
30.09.24 16:35:08 | 100 | 12,50 |
30.09.24 16:35:08 | 200 | 12,50 |