Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | 400 | 12,27 |
30.09.24 17:01:05 | 325 | 12,27 |
30.09.24 17:01:05 | 100 | 12,27 |
30.09.24 17:01:05 | 100 | 12,27 |
30.09.24 17:01:05 | 100 | 12,27 |
30.09.24 17:01:05 | 300 | 12,27 |
30.09.24 17:01:05 | 100 | 12,27 |
30.09.24 17:01:05 | 100 | 12,27 |
30.09.24 17:01:05 | 300 | 12,26 |
30.09.24 17:01:05 | 300 | 12,26 |
30.09.24 17:01:05 | 182 | 12,26 |
30.09.24 17:01:05 | 300 | 12,26 |
30.09.24 17:01:05 | 108 | 12,26 |
30.09.24 17:00:53 | 600 | 12,26 |
30.09.24 17:00:05 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:05 | 100 | 12,27 |
30.09.24 17:00:02 | 100 | 12,27 |
30.09.24 17:00:02 | 600 | 12,27 |
30.09.24 17:00:02 | 100 | 12,27 |
30.09.24 16:59:41 | 600 | 12,28 |
30.09.24 16:59:22 | 100 | 12,29 |
30.09.24 16:59:22 | 100 | 12,29 |
30.09.24 16:59:22 | 100 | 12,29 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 300 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:48 | 100 | 12,30 |
30.09.24 16:58:26 | 400 | 12,31 |
30.09.24 16:58:21 | 200 | 12,31 |
30.09.24 16:57:59 | 100 | 12,32 |
30.09.24 16:57:59 | 100 | 12,32 |
30.09.24 16:57:21 | 100 | 12,34 |
30.09.24 16:57:15 | 100 | 12,35 |
30.09.24 16:57:11 | 100 | 12,34 |
30.09.24 16:56:50 | 600 | 12,35 |
30.09.24 16:56:50 | 100 | 12,35 |