Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:25 | 100 | 12,36 |
30.09.24 16:56:22 | 100 | 12,35 |
30.09.24 16:56:22 | 100 | 12,36 |
30.09.24 16:56:22 | 100 | 12,36 |
30.09.24 16:56:20 | 100 | 12,37 |
30.09.24 16:56:20 | 100 | 12,37 |
30.09.24 16:56:20 | 600 | 12,37 |
30.09.24 16:56:20 | 124 | 12,37 |
30.09.24 16:56:19 | 200 | 12,38 |
30.09.24 16:56:19 | 100 | 12,38 |
30.09.24 16:56:19 | 200 | 12,38 |
30.09.24 16:56:19 | 300 | 12,38 |
30.09.24 16:55:47 | 600 | 12,38 |
30.09.24 16:55:47 | 300 | 12,38 |
30.09.24 16:55:45 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:45 | 200 | 12,38 |
30.09.24 16:55:45 | 227 | 12,38 |
30.09.24 16:55:42 | 100 | 12,38 |
30.09.24 16:55:42 | 500 | 12,40 |
30.09.24 16:55:42 | 132 | 12,40 |
30.09.24 16:55:42 | 300 | 12,40 |
30.09.24 16:55:37 | 600 | 12,41 |
30.09.24 16:55:37 | 200 | 12,42 |
30.09.24 16:55:37 | 300 | 12,42 |
30.09.24 16:55:37 | 100 | 12,42 |
30.09.24 16:54:47 | 100 | 12,41 |
30.09.24 16:54:05 | 155 | 12,41 |
30.09.24 16:54:01 | 100 | 12,42 |
30.09.24 16:54:01 | 100 | 12,42 |
30.09.24 16:53:39 | 100 | 12,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:39 | 100 | 12,42 |
30.09.24 16:53:37 | 100 | 12,42 |
30.09.24 16:53:37 | 100 | 12,42 |
30.09.24 16:53:12 | 100 | 12,41 |
30.09.24 16:52:57 | 400 | 12,42 |
30.09.24 16:52:57 | 400 | 12,42 |
30.09.24 16:52:57 | 200 | 12,42 |
30.09.24 16:52:57 | 100 | 12,42 |
30.09.24 16:52:57 | 970 | 12,42 |
30.09.24 16:52:57 | 300 | 12,42 |
30.09.24 16:52:47 | 100 | 12,42 |
30.09.24 16:52:43 | 314 | 12,43 |
30.09.24 16:52:43 | 300 | 12,42 |
30.09.24 16:52:43 | 100 | 12,42 |
30.09.24 16:52:41 | 200 | 12,42 |