Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 100 | 18,3975 |
15:40:13 | 200 | 18,3950 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 200 | 18,3950 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 200 | 18,3950 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 111 | 18,4000 |
15:40:13 | 200 | 18,4000 |
15:40:13 | 111 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,3950 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 147 | 18,4000 |
15:40:13 | 300 | 18,4000 |
15:40:13 | 100 | 18,4000 |
15:40:13 | 200 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | 100 | 18,3950 |
15:40:12 | 148 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 100 | 18,3950 |
15:40:12 | 800 | 18,4000 |
15:40:09 | 100 | 18,4000 |
15:40:09 | 100 | 18,4000 |
15:40:09 | 1,00 Tsd. | 18,4000 |