Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5450 |
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 450 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 899 | 18,5400 |
09.06.25 21:59:45 | 1,20 Tsd. | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 400 | 18,5400 |
09.06.25 21:59:45 | 900 | 18,5400 |
09.06.25 21:59:45 | 3,26 Tsd. | 18,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 372 | 18,5400 |
09.06.25 21:59:45 | 381 | 18,5400 |
09.06.25 21:59:45 | 2,20 Tsd. | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 545 | 18,5400 |
09.06.25 21:59:45 | 400 | 18,5400 |
09.06.25 21:59:45 | 455 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 300 | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 400 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 100 | 18,5400 |
09.06.25 21:59:45 | 200 | 18,5400 |
09.06.25 21:59:45 | 300 | 18,5400 |
09.06.25 21:59:45 | 344 | 18,5400 |
09.06.25 21:59:44 | 100 | 18,5450 |
09.06.25 21:59:44 | 100 | 18,5450 |
09.06.25 21:59:44 | 100 | 18,5450 |
09.06.25 21:59:44 | 100 | 18,5450 |
09.06.25 21:59:43 | 100 | 18,5450 |
09.06.25 21:59:43 | 100 | 18,5450 |
09.06.25 21:59:43 | 100 | 18,5450 |
09.06.25 21:59:43 | 400 | 18,5450 |