Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 400 | 18,5450 |
09.06.25 21:59:43 | 100 | 18,5400 |
09.06.25 21:59:42 | 250 | 18,5450 |
09.06.25 21:59:42 | 111 | 18,5450 |
09.06.25 21:59:42 | 100 | 18,5450 |
09.06.25 21:59:42 | 400 | 18,5450 |
09.06.25 21:59:42 | 100 | 18,5450 |
09.06.25 21:59:42 | 250 | 18,5450 |
09.06.25 21:59:42 | 150 | 18,5450 |
09.06.25 21:59:42 | 367 | 18,5400 |
09.06.25 21:59:42 | 100 | 18,5450 |
09.06.25 21:59:42 | 400 | 18,5450 |
09.06.25 21:59:42 | 150 | 18,5450 |
09.06.25 21:59:42 | 150 | 18,5450 |
09.06.25 21:59:42 | 400 | 18,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:42 | 400 | 18,5450 |
09.06.25 21:59:42 | 100 | 18,5450 |
09.06.25 21:59:42 | 400 | 18,5450 |
09.06.25 21:59:42 | 400 | 18,5450 |
09.06.25 21:59:42 | 318 | 18,5500 |
09.06.25 21:59:42 | 185 | 18,5500 |
09.06.25 21:59:42 | 250 | 18,5500 |
09.06.25 21:59:42 | 254 | 18,5500 |
09.06.25 21:59:42 | 4,04 Tsd. | 18,5500 |
09.06.25 21:59:42 | 270 | 18,5500 |
09.06.25 21:59:42 | 807 | 18,5500 |
09.06.25 21:59:42 | 200 | 18,5500 |
09.06.25 21:59:42 | 5,47 Tsd. | 18,5500 |
09.06.25 21:59:42 | 200 | 18,5500 |
09.06.25 21:59:42 | 200 | 18,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:42 | 100 | 18,5500 |
09.06.25 21:59:42 | 445 | 18,5500 |
09.06.25 21:59:42 | 100 | 18,5500 |
09.06.25 21:59:41 | 500 | 18,5550 |
09.06.25 21:59:41 | 100 | 18,5550 |
09.06.25 21:59:41 | 100 | 18,5550 |
09.06.25 21:59:41 | 300 | 18,5500 |
09.06.25 21:59:40 | 100 | 18,5550 |
09.06.25 21:59:40 | 100 | 18,5550 |
09.06.25 21:59:40 | 100 | 18,5500 |
09.06.25 21:59:40 | 100 | 18,5500 |
09.06.25 21:59:40 | 100 | 18,5500 |
09.06.25 21:59:40 | 169 | 18,5500 |
09.06.25 21:59:39 | 100 | 18,5550 |
09.06.25 21:59:39 | 100 | 18,5550 |