Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 12,28 |
27.09.24 21:59:41 | 100 | 12,28 |
27.09.24 21:59:41 | 100 | 12,28 |
27.09.24 21:59:40 | 182 | 12,28 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 600 | 12,28 |
27.09.24 21:59:40 | 195 | 12,28 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 1,02 Tsd. | 12,27 |
27.09.24 21:59:40 | 1,04 Tsd. | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 700 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 2,10 Tsd. | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:40 | 1,60 Tsd. | 12,27 |
27.09.24 21:59:40 | 900 | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 224 | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 176 | 12,28 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 300 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 500 | 12,27 |
27.09.24 21:59:40 | 373 | 12,27 |
27.09.24 21:59:40 | 127 | 12,27 |
27.09.24 21:59:40 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:40 | 500 | 12,27 |
27.09.24 21:59:40 | 1,00 Tsd. | 12,27 |
27.09.24 21:59:40 | 400 | 12,27 |
27.09.24 21:59:40 | 1,60 Tsd. | 12,27 |
27.09.24 21:59:40 | 500 | 12,27 |
27.09.24 21:59:40 | 100 | 12,27 |
27.09.24 21:59:40 | 300 | 12,27 |
27.09.24 21:59:40 | 200 | 12,27 |
27.09.24 21:59:40 | 127 | 12,27 |