Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | 200 | 18,3800 |
15:43:52 | 150 | 18,3800 |
15:43:52 | 150 | 18,3800 |
15:43:52 | 100 | 18,3800 |
15:43:52 | 150 | 18,3800 |
15:43:52 | 2,50 Tsd. | 18,3700 |
15:43:48 | 200 | 18,3800 |
15:43:47 | 271 | 18,3800 |
15:43:37 | 100 | 18,3900 |
15:43:36 | 200 | 18,3900 |
15:43:36 | 100 | 18,4000 |
15:43:36 | 100 | 18,4000 |
15:43:36 | 100 | 18,4000 |
15:43:36 | 200 | 18,4000 |
15:43:36 | 162 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | 438 | 18,4000 |
15:43:36 | 641 | 18,4000 |
15:43:35 | 100 | 18,4100 |
15:43:15 | 200 | 18,4100 |
15:43:12 | 100 | 18,4200 |
15:43:12 | 100 | 18,4200 |
15:43:12 | 100 | 18,4200 |
15:43:12 | 100 | 18,4200 |
15:43:12 | 100 | 18,4200 |
15:43:12 | 200 | 18,4200 |
15:43:12 | 100 | 18,4200 |
15:43:05 | 700 | 18,4250 |
15:42:49 | 271 | 18,4233 |
15:42:43 | 100 | 18,4300 |
15:42:43 | 100 | 18,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:43 | 100 | 18,4300 |
15:42:43 | 100 | 18,4300 |
15:42:43 | 100 | 18,4300 |
15:42:43 | 100 | 18,4300 |
15:42:38 | 100 | 18,4400 |
15:42:38 | 100 | 18,4400 |
15:42:38 | 200 | 18,4400 |
15:42:38 | 500 | 18,4400 |
15:42:35 | 100 | 18,4500 |
15:42:35 | 100 | 18,4500 |
15:42:35 | 400 | 18,4500 |
15:42:35 | 100 | 18,4500 |
15:42:35 | 300 | 18,4500 |
15:42:35 | 500 | 18,4500 |
15:42:34 | 100 | 18,4650 |