Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:16 | 250 | 18,6450 |
16:29:16 | 100 | 18,6450 |
16:29:16 | 200 | 18,6450 |
16:29:16 | 150 | 18,6450 |
16:29:16 | 350 | 18,6450 |
16:29:16 | 350 | 18,6450 |
16:29:16 | 108 | 18,6450 |
16:29:16 | 200 | 18,6450 |
16:29:16 | 300 | 18,6450 |
16:29:08 | 150 | 18,6450 |
16:29:08 | 150 | 18,6450 |
16:29:08 | 100 | 18,6450 |
16:29:05 | 100 | 18,6450 |
16:29:04 | 300 | 18,6450 |
16:29:04 | 100 | 18,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | 131 | 18,6400 |
16:29:04 | 100 | 18,6250 |
16:29:04 | 100 | 18,6300 |
16:29:04 | 200 | 18,6300 |
16:29:03 | 525 | 18,6250 |
16:28:59 | 100 | 18,6300 |
16:28:59 | 100 | 18,6300 |
16:28:59 | 100 | 18,6300 |
16:28:59 | 100 | 18,6300 |
16:28:59 | 100 | 18,6300 |
16:28:59 | 100 | 18,6400 |
16:28:59 | 100 | 18,6400 |
16:28:59 | 100 | 18,6500 |
16:28:59 | 100 | 18,6500 |
16:28:59 | 100 | 18,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:59 | 100 | 18,6500 |
16:28:59 | 100 | 18,6500 |
16:28:59 | 600 | 18,6500 |
16:28:59 | 100 | 18,6500 |
16:28:59 | 600 | 18,6550 |
16:28:58 | 100 | 18,6550 |
16:28:57 | 118 | 18,6550 |
16:28:57 | 200 | 18,6500 |
16:28:57 | 118 | 18,6550 |
16:28:57 | 500 | 18,6500 |
16:28:57 | 100 | 18,6500 |
16:28:57 | 1,00 Tsd. | 18,6500 |
16:28:57 | 140 | 18,6500 |
16:28:57 | 115 | 18,6500 |
16:28:56 | 100 | 18,6450 |