Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 102 | 18,3600 |
21:59:25 | 120 | 18,3600 |
21:59:25 | 160 | 18,3650 |
21:59:25 | 341 | 18,3650 |
21:59:24 | 200 | 18,3650 |
21:59:24 | 100 | 18,3600 |
21:59:24 | 100 | 18,3650 |
21:59:24 | 150 | 18,3650 |
21:59:23 | 100 | 18,3600 |
21:59:23 | 181 | 18,3650 |
21:59:23 | 100 | 18,3650 |
21:59:23 | 100 | 18,3650 |
21:59:23 | 100 | 18,3650 |
21:59:23 | 130 | 18,3600 |
21:59:23 | 100 | 18,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 400 | 18,3600 |
21:59:23 | 114 | 18,3650 |
21:59:23 | 100 | 18,3650 |
21:59:23 | 200 | 18,3600 |
21:59:23 | 100 | 18,3600 |
21:59:23 | 100 | 18,3600 |
21:59:23 | 100 | 18,3600 |
21:59:23 | 100 | 18,3600 |
21:59:22 | 100 | 18,3600 |
21:59:22 | 100 | 18,3600 |
21:59:22 | 300 | 18,3600 |
21:59:22 | 2,20 Tsd. | 18,3600 |
21:59:21 | 100 | 18,3600 |
21:59:21 | 500 | 18,3650 |
21:59:21 | 200 | 18,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 18,3600 |
21:59:21 | 200 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3650 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 100 | 18,3600 |
21:59:20 | 200 | 18,3600 |
21:59:19 | 600 | 18,3650 |
21:59:18 | 100 | 18,3600 |