Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:45 | 2,61 Tsd. | 18,8100 |
12.06.25 21:59:45 | 425 | 18,8050 |
12.06.25 21:59:45 | 300 | 18,8100 |
12.06.25 21:59:45 | 200 | 18,8100 |
12.06.25 21:59:45 | 242 | 18,8100 |
12.06.25 21:59:45 | 100 | 18,8100 |
12.06.25 21:59:45 | 300 | 18,8050 |
12.06.25 21:59:45 | 200 | 18,8100 |
12.06.25 21:59:44 | 100 | 18,8050 |
12.06.25 21:59:44 | 179 | 18,8050 |
12.06.25 21:59:44 | 100 | 18,8050 |
12.06.25 21:59:44 | 100 | 18,8050 |
12.06.25 21:59:43 | 372 | 18,8100 |
12.06.25 21:59:43 | 300 | 18,8100 |
12.06.25 21:59:43 | 100 | 18,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:43 | 100 | 18,8100 |
12.06.25 21:59:42 | 100 | 18,8150 |
12.06.25 21:59:42 | 100 | 18,8150 |
12.06.25 21:59:42 | 100 | 18,8150 |
12.06.25 21:59:42 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8100 |
12.06.25 21:59:41 | 300 | 18,8100 |
12.06.25 21:59:41 | 100 | 18,8100 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 300 | 18,8100 |
12.06.25 21:59:41 | 400 | 18,8100 |
12.06.25 21:59:41 | 100 | 18,8150 |
12.06.25 21:59:41 | 300 | 18,8100 |
12.06.25 21:59:41 | 100 | 18,8100 |
12.06.25 21:59:41 | 113 | 18,8100 |