MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:53 | - | 183,220 |
19:29:12 | - | 183,180 |
19:28:38 | - | 183,220 |
19:28:36 | - | 183,180 |
19:28:26 | - | 183,220 |
19:28:23 | - | 183,220 |
19:28:22 | - | 183,360 |
19:27:54 | - | 183,380 |
19:27:48 | - | 183,400 |
19:27:41 | - | 183,440 |
19:27:37 | - | 183,540 |
19:26:26 | - | 183,560 |
19:26:17 | - | 183,520 |
19:26:08 | - | 183,560 |
19:26:06 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:48 | - | 183,640 |
19:25:16 | - | 183,660 |
19:25:12 | - | 183,640 |
19:25:08 | - | 183,660 |
19:25:06 | - | 183,640 |
19:24:53 | - | 183,680 |
19:24:37 | - | 183,680 |
19:24:07 | - | 183,720 |
19:23:08 | - | 183,740 |
19:23:06 | - | 183,700 |
19:22:34 | - | 183,740 |
19:22:34 | - | 183,680 |
19:22:32 | - | 183,760 |
19:22:31 | - | 183,520 |
19:21:26 | - | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:25 | - | 183,540 |
19:21:14 | - | 183,580 |
19:21:11 | - | 183,580 |
19:21:06 | - | 183,580 |
19:21:04 | - | 183,560 |
19:20:58 | - | 183,480 |
19:20:23 | - | 183,500 |
19:20:02 | - | 183,480 |
19:19:52 | - | 183,440 |
19:19:45 | - | 183,480 |
19:19:42 | - | 183,540 |
19:18:42 | - | 183,540 |
19:18:35 | - | 183,540 |
19:18:34 | - | 183,580 |
19:18:28 | - | 183,620 |