AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:57 | - | 17,020 |
06.06.25 14:14:57 | - | 17,040 |
06.06.25 14:08:36 | - | 17,040 |
06.06.25 14:07:38 | - | 17,040 |
06.06.25 14:07:33 | - | 17,020 |
06.06.25 14:05:32 | - | 17,040 |
06.06.25 14:05:14 | - | 17,040 |
06.06.25 14:05:09 | - | 17,060 |
06.06.25 14:05:08 | - | 17,060 |
06.06.25 14:05:08 | - | 17,040 |
06.06.25 14:04:29 | - | 17,060 |
06.06.25 14:04:16 | - | 17,040 |
06.06.25 14:04:09 | - | 17,040 |
06.06.25 14:04:01 | - | 17,020 |
06.06.25 14:04:01 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:22 | - | 17,060 |
06.06.25 14:03:21 | - | 17,060 |
06.06.25 14:03:20 | - | 17,060 |
06.06.25 14:03:00 | - | 17,060 |
06.06.25 14:02:50 | - | 17,060 |
06.06.25 14:02:49 | - | 17,060 |
06.06.25 14:02:49 | - | 17,100 |
06.06.25 14:02:35 | - | 17,120 |
06.06.25 14:02:30 | - | 17,100 |
06.06.25 14:02:29 | - | 17,080 |
06.06.25 14:02:17 | - | 17,060 |
06.06.25 14:02:17 | - | 17,080 |
06.06.25 14:00:11 | - | 17,060 |
06.06.25 14:00:10 | - | 17,080 |
06.06.25 14:00:09 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:09 | - | 17,080 |
06.06.25 13:58:05 | - | 17,100 |
06.06.25 13:58:04 | - | 17,100 |
06.06.25 13:58:04 | - | 17,080 |
06.06.25 13:58:04 | - | 17,080 |
06.06.25 13:57:44 | - | 17,060 |
06.06.25 13:57:30 | - | 17,040 |
06.06.25 13:57:30 | - | 17,060 |
06.06.25 13:57:02 | - | 17,040 |
06.06.25 13:57:01 | - | 17,040 |
06.06.25 13:57:00 | - | 17,040 |
06.06.25 13:57:00 | - | 17,060 |
06.06.25 13:54:36 | - | 17,080 |
06.06.25 13:54:36 | - | 17,040 |
06.06.25 13:50:25 | - | 17,080 |