AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:24 | - | 18,500 |
05.06.25 20:16:17 | - | 18,500 |
05.06.25 20:15:39 | - | 18,500 |
05.06.25 20:13:28 | - | 18,500 |
05.06.25 20:13:11 | - | 18,520 |
05.06.25 20:12:21 | - | 18,500 |
05.06.25 20:12:08 | - | 18,520 |
05.06.25 20:09:05 | - | 18,500 |
05.06.25 20:08:58 | - | 18,520 |
05.06.25 20:06:26 | - | 18,500 |
05.06.25 20:05:34 | - | 18,520 |
05.06.25 20:05:28 | - | 18,520 |
05.06.25 20:04:53 | - | 18,520 |
05.06.25 20:04:48 | - | 18,520 |
05.06.25 20:03:27 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:18 | - | 18,520 |
05.06.25 20:01:13 | - | 18,500 |
05.06.25 20:00:00 | - | 18,520 |
05.06.25 19:57:49 | - | 18,540 |
05.06.25 19:55:18 | - | 18,520 |
05.06.25 19:53:40 | - | 18,540 |
05.06.25 19:53:40 | - | 18,500 |
05.06.25 19:24:05 | - | 18,540 |
05.06.25 19:23:56 | - | 18,540 |
05.06.25 19:23:18 | - | 18,540 |
05.06.25 19:23:02 | - | 18,540 |
05.06.25 19:22:57 | - | 18,540 |
05.06.25 19:22:12 | - | 18,540 |
05.06.25 19:21:13 | - | 18,540 |
05.06.25 19:19:47 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:17:27 | - | 18,520 |
05.06.25 19:14:36 | - | 18,520 |
05.06.25 19:13:42 | - | 18,520 |
05.06.25 19:12:48 | - | 18,520 |
05.06.25 19:12:16 | - | 18,520 |
05.06.25 19:11:56 | - | 18,520 |
05.06.25 19:11:38 | - | 18,520 |
05.06.25 19:08:40 | - | 18,520 |
05.06.25 19:08:25 | - | 18,500 |
05.06.25 19:07:54 | - | 18,520 |
05.06.25 19:04:27 | - | 18,500 |
05.06.25 19:02:38 | - | 18,500 |
05.06.25 19:02:24 | - | 18,500 |
05.06.25 19:00:09 | - | 18,480 |
05.06.25 18:59:44 | - | 18,500 |