AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:43:07 | - | 17,310 |
06.11.24 18:43:05 | - | 17,310 |
06.11.24 18:42:50 | - | 17,310 |
06.11.24 18:42:49 | - | 17,310 |
06.11.24 18:42:33 | - | 17,310 |
06.11.24 18:42:29 | - | 17,310 |
06.11.24 18:42:03 | - | 17,310 |
06.11.24 18:40:36 | - | 17,310 |
06.11.24 18:39:49 | - | 17,300 |
06.11.24 18:39:30 | - | 17,310 |
06.11.24 18:38:47 | - | 17,300 |
06.11.24 18:38:22 | - | 17,310 |
06.11.24 18:38:17 | - | 17,300 |
06.11.24 18:36:12 | - | 17,310 |
06.11.24 18:35:10 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:35:07 | - | 17,290 |
06.11.24 18:33:26 | - | 17,300 |
06.11.24 18:33:22 | - | 17,310 |
06.11.24 18:32:42 | - | 17,300 |
06.11.24 18:32:31 | - | 17,310 |
06.11.24 18:31:12 | - | 17,300 |
06.11.24 18:31:06 | - | 17,290 |
06.11.24 18:30:48 | - | 17,300 |
06.11.24 18:30:46 | - | 17,290 |
06.11.24 18:29:08 | - | 17,300 |
06.11.24 18:29:06 | - | 17,290 |
06.11.24 18:29:03 | - | 17,300 |
06.11.24 18:29:01 | - | 17,290 |
06.11.24 18:28:28 | - | 17,300 |
06.11.24 18:28:27 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:27:59 | - | 17,300 |
06.11.24 18:27:58 | - | 17,290 |
06.11.24 18:27:17 | - | 17,300 |
06.11.24 18:27:15 | - | 17,290 |
06.11.24 18:27:12 | - | 17,300 |
06.11.24 18:27:08 | - | 17,290 |
06.11.24 18:27:07 | - | 17,290 |
06.11.24 18:27:02 | - | 17,290 |
06.11.24 18:27:01 | - | 17,290 |
06.11.24 18:26:51 | - | 17,290 |
06.11.24 18:26:48 | - | 17,300 |
06.11.24 18:26:47 | - | 17,290 |
06.11.24 18:26:28 | - | 17,300 |
06.11.24 18:26:26 | - | 17,300 |
06.11.24 18:26:06 | - | 17,290 |