AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:47:24 | - | 17,130 |
08.11.24 12:41:43 | - | 17,100 |
08.11.24 12:41:12 | - | 17,080 |
08.11.24 12:40:46 | - | 17,060 |
08.11.24 12:40:46 | - | 17,060 |
08.11.24 12:40:44 | - | 17,030 |
08.11.24 12:39:49 | - | 17,010 |
08.11.24 12:39:05 | - | 16,960 |
08.11.24 12:38:24 | - | 16,990 |
08.11.24 12:37:42 | - | 17,010 |
08.11.24 12:37:04 | - | 17,050 |
08.11.24 12:37:03 | - | 17,050 |
08.11.24 12:37:02 | - | 17,050 |
08.11.24 12:36:01 | - | 17,070 |
08.11.24 12:35:43 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:35:42 | - | 17,120 |
08.11.24 12:35:41 | - | 17,170 |
08.11.24 12:35:22 | - | 17,180 |
08.11.24 12:35:21 | - | 17,200 |
08.11.24 12:35:17 | - | 17,270 |
08.11.24 12:35:16 | - | 17,270 |
08.11.24 12:35:15 | - | 17,270 |
08.11.24 12:35:14 | - | 17,270 |
08.11.24 12:35:13 | - | 17,270 |
08.11.24 12:35:12 | - | 17,270 |
08.11.24 12:35:02 | - | 17,270 |
08.11.24 12:35:01 | - | 17,250 |
08.11.24 12:31:10 | - | 17,270 |
08.11.24 12:31:09 | - | 17,230 |
08.11.24 12:28:58 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:28:54 | - | 17,190 |
08.11.24 12:28:37 | - | 17,190 |
08.11.24 12:28:35 | - | 17,190 |
08.11.24 12:28:34 | - | 17,200 |
08.11.24 12:28:30 | - | 17,210 |
08.11.24 12:28:29 | - | 17,210 |
08.11.24 12:28:25 | - | 17,210 |
08.11.24 12:28:16 | - | 17,240 |
08.11.24 12:28:04 | - | 17,240 |
08.11.24 12:27:59 | - | 17,240 |
08.11.24 12:27:58 | - | 17,240 |
08.11.24 12:27:55 | - | 17,240 |
08.11.24 12:19:06 | - | 17,220 |
08.11.24 12:19:05 | - | 17,200 |
08.11.24 12:14:53 | - | 17,200 |