AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:55:27 | - | 17,210 |
08.11.24 17:55:24 | - | 17,220 |
08.11.24 17:55:10 | - | 17,210 |
08.11.24 17:55:02 | - | 17,200 |
08.11.24 17:54:50 | - | 17,210 |
08.11.24 17:54:35 | - | 17,200 |
08.11.24 17:54:31 | - | 17,210 |
08.11.24 17:50:47 | - | 17,200 |
08.11.24 17:50:41 | - | 17,190 |
08.11.24 17:50:28 | - | 17,200 |
08.11.24 17:50:26 | - | 17,190 |
08.11.24 17:48:30 | - | 17,200 |
08.11.24 17:48:29 | - | 17,190 |
08.11.24 17:48:09 | - | 17,200 |
08.11.24 17:48:08 | - | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:47:54 | - | 17,200 |
08.11.24 17:47:46 | - | 17,190 |
08.11.24 17:47:45 | - | 17,200 |
08.11.24 17:47:41 | - | 17,190 |
08.11.24 17:47:06 | - | 17,200 |
08.11.24 17:47:05 | - | 17,210 |
08.11.24 17:47:04 | - | 17,200 |
08.11.24 17:46:59 | - | 17,190 |
08.11.24 17:46:57 | - | 17,190 |
08.11.24 17:46:55 | - | 17,200 |
08.11.24 17:46:53 | - | 17,190 |
08.11.24 17:46:51 | - | 17,190 |
08.11.24 17:46:49 | - | 17,200 |
08.11.24 17:46:44 | - | 17,190 |
08.11.24 17:46:42 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:46:40 | - | 17,190 |
08.11.24 17:46:35 | - | 17,190 |
08.11.24 17:46:33 | - | 17,200 |
08.11.24 17:46:32 | - | 17,190 |
08.11.24 17:46:31 | - | 17,200 |
08.11.24 17:46:29 | - | 17,190 |
08.11.24 17:46:27 | - | 17,200 |
08.11.24 17:46:18 | - | 17,190 |
08.11.24 17:46:15 | - | 17,190 |
08.11.24 17:46:14 | - | 17,200 |
08.11.24 17:46:12 | - | 17,190 |
08.11.24 17:46:10 | - | 17,200 |
08.11.24 17:46:08 | - | 17,190 |
08.11.24 17:46:07 | - | 17,190 |
08.11.24 17:45:59 | - | 17,200 |