SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:21 | - | 449,650 |
01.10.24 20:24:21 | - | 449,600 |
01.10.24 20:23:55 | - | 449,750 |
01.10.24 20:23:10 | - | 449,950 |
01.10.24 20:22:51 | - | 449,950 |
01.10.24 20:22:44 | - | 449,900 |
01.10.24 20:22:37 | - | 449,950 |
01.10.24 20:22:28 | - | 449,850 |
01.10.24 20:22:25 | - | 449,850 |
01.10.24 20:22:15 | - | 449,800 |
01.10.24 20:21:59 | - | 449,950 |
01.10.24 20:21:56 | - | 450,050 |
01.10.24 20:21:50 | - | 450,000 |
01.10.24 20:21:39 | - | 450,000 |
01.10.24 20:21:35 | - | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:26 | - | 450,050 |
01.10.24 20:21:24 | - | 450,000 |
01.10.24 20:21:14 | - | 450,000 |
01.10.24 20:21:13 | - | 450,150 |
01.10.24 20:21:05 | - | 450,000 |
01.10.24 20:20:44 | - | 450,050 |
01.10.24 20:20:43 | - | 450,200 |
01.10.24 20:20:16 | - | 450,050 |
01.10.24 20:20:15 | - | 450,150 |
01.10.24 20:20:05 | - | 450,050 |
01.10.24 20:19:15 | - | 450,050 |
01.10.24 20:19:13 | - | 450,050 |
01.10.24 20:19:12 | - | 449,950 |
01.10.24 20:18:32 | - | 450,050 |
01.10.24 20:18:31 | - | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:21 | - | 450,100 |
01.10.24 20:18:20 | - | 450,050 |
01.10.24 20:18:06 | - | 450,100 |
01.10.24 20:17:44 | - | 450,000 |
01.10.24 20:17:23 | - | 450,050 |
01.10.24 20:17:09 | - | 450,300 |
01.10.24 20:16:31 | - | 450,300 |
01.10.24 20:16:22 | - | 450,250 |
01.10.24 20:16:21 | - | 450,300 |
01.10.24 20:16:20 | - | 450,400 |
01.10.24 20:16:03 | - | 450,250 |
01.10.24 20:16:00 | - | 450,250 |
01.10.24 20:15:59 | - | 450,250 |
01.10.24 20:15:58 | - | 450,450 |
01.10.24 20:15:41 | - | 450,250 |