SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:33 | - | 450,250 |
01.10.24 20:41:32 | - | 450,250 |
01.10.24 20:41:22 | - | 450,300 |
01.10.24 20:41:10 | - | 450,200 |
01.10.24 20:40:39 | - | 450,250 |
01.10.24 20:39:57 | - | 450,250 |
01.10.24 20:39:45 | - | 450,250 |
01.10.24 20:39:44 | - | 450,150 |
01.10.24 20:39:37 | - | 450,050 |
01.10.24 20:39:22 | - | 450,000 |
01.10.24 20:39:03 | - | 449,900 |
01.10.24 20:38:57 | - | 449,850 |
01.10.24 20:38:56 | - | 449,850 |
01.10.24 20:38:42 | - | 449,900 |
01.10.24 20:38:38 | - | 449,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:33 | - | 449,900 |
01.10.24 20:38:31 | - | 449,800 |
01.10.24 20:38:17 | - | 449,800 |
01.10.24 20:38:15 | - | 449,750 |
01.10.24 20:38:14 | - | 449,850 |
01.10.24 20:38:13 | - | 450,050 |
01.10.24 20:38:07 | - | 450,150 |
01.10.24 20:38:06 | - | 450,100 |
01.10.24 20:37:53 | - | 450,150 |
01.10.24 20:37:12 | - | 450,150 |
01.10.24 20:37:02 | - | 450,150 |
01.10.24 20:36:55 | - | 450,050 |
01.10.24 20:36:54 | - | 450,200 |
01.10.24 20:36:32 | - | 450,000 |
01.10.24 20:36:31 | - | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:11 | - | 449,950 |
01.10.24 20:36:10 | - | 450,050 |
01.10.24 20:36:08 | - | 450,350 |
01.10.24 20:35:32 | - | 450,400 |
01.10.24 20:35:09 | - | 450,450 |
01.10.24 20:34:45 | - | 450,400 |
01.10.24 20:34:31 | - | 450,450 |
01.10.24 20:34:23 | - | 450,450 |
01.10.24 20:34:17 | - | 450,450 |
01.10.24 20:34:09 | - | 450,400 |
01.10.24 20:33:40 | - | 450,400 |
01.10.24 20:33:18 | - | 450,450 |
01.10.24 20:32:38 | - | 450,450 |
01.10.24 20:32:18 | - | 450,500 |
01.10.24 20:32:17 | - | 450,550 |