SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:59 | - | 450,450 |
01.10.24 20:31:58 | - | 450,400 |
01.10.24 20:31:38 | - | 450,500 |
01.10.24 20:31:34 | - | 450,350 |
01.10.24 20:31:14 | - | 450,200 |
01.10.24 20:30:46 | - | 450,150 |
01.10.24 20:30:32 | - | 450,250 |
01.10.24 20:30:26 | - | 450,150 |
01.10.24 20:30:25 | - | 450,150 |
01.10.24 20:30:05 | - | 450,100 |
01.10.24 20:29:29 | - | 450,150 |
01.10.24 20:29:28 | - | 450,100 |
01.10.24 20:29:24 | - | 449,950 |
01.10.24 20:29:22 | - | 449,950 |
01.10.24 20:29:06 | - | 449,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:04 | - | 449,950 |
01.10.24 20:29:02 | - | 449,950 |
01.10.24 20:28:20 | - | 450,000 |
01.10.24 20:28:08 | - | 449,950 |
01.10.24 20:27:34 | - | 449,950 |
01.10.24 20:27:20 | - | 449,850 |
01.10.24 20:27:13 | - | 449,950 |
01.10.24 20:27:12 | - | 450,050 |
01.10.24 20:26:54 | - | 450,000 |
01.10.24 20:26:22 | - | 449,900 |
01.10.24 20:26:21 | - | 449,850 |
01.10.24 20:26:20 | - | 449,750 |
01.10.24 20:26:05 | - | 449,800 |
01.10.24 20:25:52 | - | 449,800 |
01.10.24 20:25:44 | - | 449,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:43 | - | 449,900 |
01.10.24 20:25:39 | - | 449,800 |
01.10.24 20:25:28 | - | 449,800 |
01.10.24 20:25:19 | - | 449,800 |
01.10.24 20:25:09 | - | 449,800 |
01.10.24 20:25:08 | - | 449,650 |
01.10.24 20:25:07 | - | 449,500 |
01.10.24 20:25:06 | - | 449,500 |
01.10.24 20:24:57 | - | 449,400 |
01.10.24 20:24:44 | - | 449,500 |
01.10.24 20:24:42 | - | 449,500 |
01.10.24 20:24:33 | - | 449,450 |
01.10.24 20:24:32 | - | 449,550 |
01.10.24 20:24:31 | - | 449,450 |
01.10.24 20:24:30 | - | 449,550 |