XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:05 | - | 2,280 |
07:47:04 | - | 2,281 |
07:47:04 | - | 2,280 |
07:47:01 | - | 2,281 |
07:44:13 | - | 2,281 |
07:44:12 | - | 2,280 |
07:44:11 | - | 2,282 |
07:44:07 | - | 2,281 |
07:44:07 | - | 2,279 |
07:44:06 | - | 2,280 |
07:44:05 | - | 2,282 |
07:43:48 | - | 2,281 |
07:43:48 | - | 2,280 |
07:43:47 | - | 2,281 |
07:43:21 | - | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:12 | - | 2,284 |
07:43:11 | - | 2,285 |
07:43:10 | - | 2,284 |
07:43:10 | - | 2,283 |
07:41:55 | - | 2,283 |
07:41:51 | - | 2,284 |
07:41:50 | - | 2,285 |
07:41:49 | - | 2,284 |
07:41:19 | - | 2,285 |
07:41:18 | - | 2,284 |
07:41:03 | - | 2,282 |
19.09.24 21:59:56 | - | 2,274 |
19.09.24 21:59:46 | - | 2,274 |
19.09.24 21:59:40 | - | 2,274 |
19.09.24 21:59:36 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:26 | - | 2,274 |
19.09.24 21:59:17 | - | 2,274 |
19.09.24 21:59:16 | - | 2,273 |
19.09.24 21:59:06 | - | 2,274 |
19.09.24 21:59:05 | - | 2,273 |
19.09.24 21:58:56 | - | 2,274 |
19.09.24 21:58:47 | - | 2,274 |
19.09.24 21:58:46 | - | 2,273 |
19.09.24 21:58:37 | - | 2,274 |
19.09.24 21:58:35 | - | 2,273 |
19.09.24 21:58:27 | - | 2,274 |
19.09.24 21:58:25 | - | 2,273 |
19.09.24 21:58:16 | - | 2,274 |
19.09.24 21:58:15 | - | 2,273 |
19.09.24 21:58:11 | - | 2,274 |