XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | - | 2,280 |
08:06:33 | - | 2,276 |
08:06:28 | - | 2,280 |
08:05:35 | - | 2,280 |
08:05:33 | - | 2,281 |
08:05:10 | - | 2,281 |
08:02:26 | - | 2,280 |
08:02:25 | - | 2,280 |
08:02:22 | - | 2,281 |
08:02:21 | - | 2,280 |
08:01:55 | - | 2,280 |
08:00:44 | - | 2,280 |
08:00:44 | - | 2,279 |
08:00:05 | - | 2,278 |
08:00:05 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 2,278 |
07:59:50 | - | 2,276 |
07:59:47 | - | 2,276 |
07:58:55 | - | 2,277 |
07:58:51 | - | 2,277 |
07:58:35 | - | 2,278 |
07:58:29 | - | 2,277 |
07:58:28 | - | 2,279 |
07:57:27 | - | 2,280 |
07:57:26 | - | 2,280 |
07:57:23 | - | 2,279 |
07:57:22 | - | 2,277 |
07:57:22 | - | 2,279 |
07:57:22 | - | 2,278 |
07:57:12 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:35 | - | 2,280 |
07:56:33 | - | 2,281 |
07:56:05 | - | 2,280 |
07:55:35 | - | 2,278 |
07:55:32 | - | 2,279 |
07:55:05 | - | 2,278 |
07:54:19 | - | 2,279 |
07:54:19 | - | 2,277 |
07:54:18 | - | 2,276 |
07:54:18 | - | 2,277 |
07:53:25 | - | 2,279 |
07:53:22 | - | 2,279 |
07:53:21 | - | 2,281 |
07:53:17 | - | 2,280 |
07:53:07 | - | 2,281 |