XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | - | 2,273 |
09:42:37 | - | 2,278 |
09:42:33 | - | 2,273 |
09:42:32 | - | 2,272 |
09:42:11 | - | 2,279 |
09:39:50 | - | 2,277 |
09:39:48 | - | 2,277 |
09:39:47 | - | 2,277 |
09:39:32 | - | 2,272 |
09:38:37 | - | 2,280 |
09:38:35 | - | 2,280 |
09:37:54 | - | 2,283 |
09:37:53 | - | 2,279 |
09:37:51 | - | 2,280 |
09:37:46 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:45 | - | 2,280 |
09:37:44 | - | 2,280 |
09:37:42 | - | 2,280 |
09:37:42 | - | 2,273 |
09:37:41 | - | 2,272 |
09:37:39 | - | 2,273 |
09:37:38 | - | 2,272 |
09:36:04 | - | 2,280 |
09:36:02 | - | 2,280 |
09:36:00 | - | 2,280 |
09:35:47 | - | 2,282 |
09:35:25 | - | 2,277 |
09:35:13 | - | 2,278 |
09:35:12 | - | 2,277 |
09:35:05 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:25 | - | 2,283 |
09:34:00 | - | 2,283 |
09:32:43 | - | 2,283 |
09:31:15 | - | 2,283 |
09:31:05 | - | 2,283 |
09:30:35 | - | 2,283 |
09:30:32 | - | 2,283 |
09:30:30 | - | 2,284 |
09:30:25 | - | 2,285 |
09:30:19 | - | 2,284 |
09:29:57 | - | 2,284 |
09:29:35 | - | 2,284 |
09:29:05 | - | 2,285 |
09:28:55 | - | 2,284 |
09:27:55 | - | 2,285 |