XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | - | 2,283 |
09:19:54 | - | 2,282 |
09:19:54 | - | 2,276 |
09:17:15 | - | 2,281 |
09:15:25 | - | 2,281 |
09:15:23 | - | 2,281 |
09:15:23 | - | 2,282 |
09:14:54 | - | 2,280 |
09:14:39 | - | 2,280 |
09:14:39 | - | 2,273 |
09:13:35 | - | 2,280 |
09:13:34 | - | 2,280 |
09:13:26 | - | 2,279 |
09:13:25 | - | 2,278 |
09:13:24 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | - | 2,278 |
09:13:05 | - | 2,279 |
09:13:05 | - | 2,278 |
09:12:55 | - | 2,279 |
09:10:14 | - | 2,280 |
09:10:13 | - | 2,280 |
09:10:05 | - | 2,279 |
09:09:15 | - | 2,278 |
09:09:05 | - | 2,279 |
09:08:59 | - | 2,278 |
09:07:55 | - | 2,279 |
09:07:52 | - | 2,278 |
09:06:55 | - | 2,278 |
09:05:55 | - | 2,279 |
09:05:54 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:35 | - | 2,277 |
09:05:34 | - | 2,278 |
09:05:25 | - | 2,277 |
09:04:35 | - | 2,278 |
09:04:25 | - | 2,277 |
09:03:45 | - | 2,278 |
09:03:22 | - | 2,277 |
09:03:15 | - | 2,277 |
09:03:05 | - | 2,278 |
09:02:46 | - | 2,277 |
09:02:45 | - | 2,279 |
09:01:45 | - | 2,276 |
09:01:35 | - | 2,276 |
09:01:34 | - | 2,277 |
09:00:40 | - | 2,276 |