XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:47 | - | 2,276 |
08:17:35 | - | 2,279 |
08:17:29 | - | 2,276 |
08:16:58 | - | 2,279 |
08:16:28 | - | 2,278 |
08:16:28 | - | 2,279 |
08:16:15 | - | 2,280 |
08:15:45 | - | 2,281 |
08:15:35 | - | 2,282 |
08:15:25 | - | 2,281 |
08:14:59 | - | 2,276 |
08:14:35 | - | 2,280 |
08:14:34 | - | 2,280 |
08:14:33 | - | 2,276 |
08:13:30 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:22 | - | 2,280 |
08:13:18 | - | 2,280 |
08:13:18 | - | 2,276 |
08:13:15 | - | 2,280 |
08:12:55 | - | 2,280 |
08:12:55 | - | 2,280 |
08:12:02 | - | 2,280 |
08:12:01 | - | 2,275 |
08:11:30 | - | 2,280 |
08:11:30 | - | 2,279 |
08:11:26 | - | 2,279 |
08:11:25 | - | 2,275 |
08:11:21 | - | 2,279 |
08:11:15 | - | 2,280 |
08:11:09 | - | 2,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:05 | - | 2,280 |
08:11:05 | - | 2,280 |
08:11:05 | - | 2,279 |
08:10:59 | - | 2,280 |
08:10:58 | - | 2,278 |
08:10:53 | - | 2,280 |
08:10:53 | - | 2,280 |
08:10:52 | - | 2,279 |
08:10:35 | - | 2,280 |
08:10:34 | - | 2,280 |
08:10:20 | - | 2,280 |
08:10:20 | - | 2,279 |
08:10:19 | - | 2,279 |
08:10:18 | - | 2,280 |
08:10:13 | - | 2,280 |