BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:43 | - | 191,00 |
30.09.24 18:27:29 | - | 192,00 |
30.09.24 18:27:28 | - | 191,00 |
30.09.24 18:27:28 | - | 191,00 |
30.09.24 18:25:19 | - | 191,00 |
30.09.24 18:25:15 | - | 192,00 |
30.09.24 18:23:48 | - | 191,00 |
30.09.24 18:20:48 | - | 191,00 |
30.09.24 18:17:48 | - | 191,00 |
30.09.24 18:14:48 | - | 191,00 |
30.09.24 18:11:47 | - | 191,00 |
30.09.24 18:08:47 | - | 191,00 |
30.09.24 18:05:47 | - | 191,00 |
30.09.24 18:02:47 | - | 191,00 |
30.09.24 17:59:46 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:46 | - | 191,00 |
30.09.24 17:53:46 | - | 191,00 |
30.09.24 17:50:46 | - | 191,00 |
30.09.24 17:47:45 | - | 191,00 |
30.09.24 17:44:45 | - | 191,00 |
30.09.24 17:41:45 | - | 191,00 |
30.09.24 17:38:45 | - | 191,00 |
30.09.24 17:35:44 | - | 191,00 |
30.09.24 17:32:44 | - | 191,00 |
30.09.24 17:29:44 | - | 191,00 |
30.09.24 17:26:44 | - | 191,00 |
30.09.24 17:23:44 | - | 191,00 |
30.09.24 17:20:44 | - | 191,00 |
30.09.24 17:17:43 | - | 191,00 |
30.09.24 17:14:43 | - | 191,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:43 | - | 191,00 |
30.09.24 17:08:43 | - | 191,00 |
30.09.24 17:05:43 | - | 191,00 |
30.09.24 17:02:43 | - | 191,00 |
30.09.24 16:59:42 | - | 191,00 |
30.09.24 16:56:42 | - | 191,00 |
30.09.24 16:56:41 | - | 190,00 |
30.09.24 16:56:41 | - | 190,00 |
30.09.24 16:55:19 | - | 190,00 |
30.09.24 16:55:19 | - | 190,00 |
30.09.24 16:55:09 | - | 190,00 |
30.09.24 16:55:02 | - | 191,00 |
30.09.24 16:54:59 | - | 190,00 |
30.09.24 16:54:54 | - | 191,00 |
30.09.24 16:54:53 | - | 190,00 |